|
Pphe Hotel
|
04/12
|
18,24
|
+0,44%
|
18,32
|
18,12 - 18,32
|
|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|
|
Praetura Growth Vct
|
04/12
|
1
|
0,00%
|
1
|
1 - 1
|
|
Prc Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prebet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precia
|
14/10
|
25,1995
|
-25,88%
|
25,1995
|
25,1995 - 25,1995
|
|
Precise Biometrics Ab
|
17/06
|
7,5175
|
-21,61%
|
7,5175
|
7,5175 - 7,5175
|
|
Predator Oil & Gas Holdings
|
04/12
|
0,032
|
+10,34%
|
0,029
|
0,0295 - 0,032
|
|
Prefab
|
25/11
|
0,6856
|
0,00%
|
0,6856
|
---
|
|
Premier African Minerals Ltd
|
04/12
|
0,0007
|
0,00%
|
0,0007
|
0,0006 - 0,0007
|
|
Premier Foods
|
04/12
|
1,774
|
+0,23%
|
1,75
|
1,75 - 1,784
|
|
Premier Fund Reit
|
24/11
|
1,2
|
0,00%
|
1,2
|
---
|
|
Premier Miton Global Renewables Trust Plc Gbp
|
25/11
|
1,145
|
0,00%
|
1,145
|
1,145 - 1,145
|
|
Premier Miton
|
04/12
|
0,56
|
-3,45%
|
0,575
|
0,53 - 0,575
|
|
Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|
|
Prfoods As
|
24/11
|
0,8
|
0,00%
|
0,8
|
---
|
|
Pri0r1ty Intelligence
|
04/12
|
0,021
|
+3,96%
|
0,02
|
0,0203 - 0,0217
|
|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|