|
Precia
|
14/10
|
25,1995
|
-25,88%
|
25,1995
|
25,1995 - 25,1995
|
|
Precise Biometrics Ab
|
17/06
|
7,5175
|
-21,61%
|
7,5175
|
7,5175 - 7,5175
|
|
Predator Oil & Gas Holdings
|
17/04
|
0,035
|
+2,34%
|
0,033
|
0,0334 - 0,035
|
|
Prefab
|
25/11
|
0,6856
|
0,00%
|
0,6856
|
---
|
|
Premier African Minerals Ltd
|
09/04
|
0,0001
|
0,00%
|
0
|
---
|
|
Premier Foods
|
17/04
|
1,967
|
+1,39%
|
1,862
|
1,862 - 1,967
|
|
Premier Fund Reit
|
24/11
|
1,2
|
0,00%
|
1,2
|
---
|
|
Premier Miton
|
16/04
|
0,406
|
0,00%
|
0
|
---
|
|
Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|
|
Prfoods As
|
24/11
|
0,8
|
0,00%
|
0,8
|
---
|
|
Pri0r1ty Intelligence
|
01/04
|
0,017
|
0,00%
|
0,017
|
0,017 - 0,017
|
|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|
|
Prima Moda
|
22/05
|
2,52
|
0,00%
|
0
|
---
|
|
Primary Health Properties
|
17/04
|
0,979
|
+1,35%
|
0,966
|
0,9615 - 0,985
|
|
Prime Office A/S
|
22/05
|
131
|
0,00%
|
0
|
---
|
|
Primorsko Club
|
---
|
0
|
0,00%
|
0
|
---
|
|
Primorus Investments
|
01/09
|
0,04
|
0,00%
|
0
|
---
|
|
Princes
|
17/04
|
3,802
|
+1,06%
|
3,84
|
3,6767 - 3,84
|