|
Power Probe
|
31/07
|
0,675
|
0,00%
|
0,675
|
0,66 - 0,69
|
|
Powerhouse Energy
|
31/07
|
0,0022
|
+2,79%
|
0,0022
|
0,0021 - 0,0022
|
|
Poznanska Korporacja Budowlana Pekabex
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|
|
Pphe Hotel
|
31/07
|
15,7
|
-0,63%
|
16
|
15,64 - 16
|
|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|
|
Praetura Growth Vct
|
31/07
|
1
|
0,00%
|
1,05
|
1 - 1
|
|
Prc Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prebet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precia
|
14/10
|
25,1995
|
-25,88%
|
25,1995
|
25,1995 - 25,1995
|
|
Precise Biometrics Ab
|
17/06
|
7,5175
|
-21,61%
|
7,5175
|
7,5175 - 7,5175
|
|
Predator Oil & Gas Holdings
|
31/07
|
0,0306
|
+7,37%
|
0,0285
|
0,028 - 0,0306
|
|
Prefab
|
25/11
|
0,6856
|
0,00%
|
0,6856
|
---
|
|
Premier African Minerals Ltd
|
31/07
|
0,0001
|
+1,72%
|
0,0001
|
0,0001 - 0,0002
|
|
Premier Foods
|
31/07
|
1,943
|
+0,31%
|
1,94
|
1,9148 - 1,962
|
|
Premier Fund Reit
|
24/11
|
1,2
|
0,00%
|
1,2
|
---
|
|
Premier Miton
|
31/07
|
0,375
|
0,00%
|
0,375
|
0,3701 - 0,3798
|
|
Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|
|
Prfoods As
|
24/11
|
0,8
|
0,00%
|
0,8
|
---
|