|
Prudential
|
06/11
|
9,274
|
-0,09%
|
9,218
|
9,168 - 9,306
|
|
Prva Strategicka As
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Przedsiebiorstwo Hydrauliki Silowej Hydrotor
|
22/05
|
41,2
|
0,00%
|
0
|
---
|
|
Psi Software
|
28/10
|
22,0756
|
-5,86%
|
22,2
|
22,0756 - 22,3
|
|
Psp Swiss Property
|
24/11
|
95,4198
|
0,00%
|
95,4198
|
---
|
|
PST
|
22/05
|
0,896
|
0,00%
|
0
|
---
|
|
PTC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Policy
|
05/11
|
9,1
|
+7,06%
|
8,9
|
8,88 - 9,22
|
|
Public Service Enterprise
|
28/10
|
56,76
|
+1,71%
|
55,998
|
55,998 - 56,76
|
|
Public Storage
|
25/11
|
168,16
|
0,00%
|
168,16
|
---
|
|
Publity
|
24/11
|
12,5124
|
0,00%
|
12,5124
|
---
|
|
Puldin Properties Invest Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pulsar
|
28/10
|
0,1475
|
0,00%
|
0,1475
|
0,1475 - 0,1475
|
|
Pulsar Helium
|
06/11
|
0,584
|
-1,02%
|
0,576
|
0,5725 - 0,6068
|
|
Pultegroup
|
28/10
|
39,845
|
+1,71%
|
39,5179
|
39,47 - 39,845
|
|
Pure Energy Minerals Ltd
|
25/05
|
0,985
|
-18,60%
|
0,985
|
0,985 - 0,985
|
|
Puretech Health
|
06/11
|
1,194
|
-1,97%
|
1,2
|
1,17 - 1,202
|
|
Pva Tepla
|
06/08
|
7,535
|
0,00%
|
7,535
|
7,535 - 7,535
|
|
PVH
|
28/10
|
51,6576
|
-2,54%
|
51,6477
|
51,6477 - 51,6576
|
|
PWO
|
---
|
0
|
0,00%
|
0
|
---
|