|
Pphe Hotel
|
17.35
|
19,88
|
-0,10%
|
19,9
|
19,68 - 20,092
|
|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|
|
Praetura Growth Vct
|
02/06
|
1
|
0,00%
|
1
|
1 - 1
|
|
Prc Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prebet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precia
|
14/10
|
25,1995
|
-25,88%
|
25,1995
|
25,1995 - 25,1995
|
|
Precise Biometrics Ab
|
17/06
|
7,5175
|
-21,61%
|
7,5175
|
7,5175 - 7,5175
|
|
Predator Oil & Gas Holdings
|
17.35
|
0,0362
|
+4,02%
|
0,0345
|
0,034 - 0,0362
|
|
Prefab
|
25/11
|
0,6856
|
0,00%
|
0,6856
|
---
|
|
Premier African Minerals Ltd
|
02/06
|
0,0003
|
+3,03%
|
0,0002
|
0,0002 - 0,0003
|
|
Premier Foods
|
17.35
|
1,994
|
+0,40%
|
1,96
|
1,96 - 2,0013
|
|
Premier Fund Reit
|
24/11
|
1,2
|
0,00%
|
1,2
|
---
|
|
Premier Miton
|
02/06
|
0,38
|
+2,01%
|
0,3725
|
0,37 - 0,38
|
|
Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|
|
Prfoods As
|
24/11
|
0,8
|
0,00%
|
0,8
|
---
|
|
Pri0r1ty Intelligence
|
01/04
|
0,017
|
0,00%
|
0,017
|
0,017 - 0,017
|
|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|
|
Prima Moda
|
22/05
|
2,52
|
0,00%
|
0
|
---
|