|
Poznanska Korporacja Budowlana Pekabex
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|
|
Pphe Hotel
|
15.48
|
15,88
|
-0,38%
|
15,88
|
15,88 - 15,9109
|
|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|
|
Praetura Growth Vct
|
14/07
|
1
|
0,00%
|
1
|
1 - 1
|
|
Prc Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prebet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precia
|
14/10
|
25,1995
|
-25,88%
|
25,1995
|
25,1995 - 25,1995
|
|
Precise Biometrics Ab
|
17/06
|
7,5175
|
-21,61%
|
7,5175
|
7,5175 - 7,5175
|
|
Predator Oil & Gas Holdings
|
14/07
|
0,035
|
+22,81%
|
0,0285
|
0,0285 - 0,037
|
|
Prefab
|
25/11
|
0,6856
|
0,00%
|
0,6856
|
---
|
|
Premier African Minerals Ltd
|
12.00
|
0,0002
|
-10,87%
|
0,0002
|
0,0002 - 0,0002
|
|
Premier Foods
|
16.01
|
1,938
|
+0,62%
|
1,922
|
1,916 - 1,95
|
|
Premier Fund Reit
|
24/11
|
1,2
|
0,00%
|
1,2
|
---
|
|
Premier Miton Global Renewables Trust Plc Gbp
|
14/07
|
1,15
|
+0,44%
|
1,145
|
1,1354 - 1,16
|
|
Premier Miton
|
14/07
|
0,645
|
-3,73%
|
0,675
|
0,64 - 0,675
|
|
Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
Pres
|
20/03
|
0,34
|
0,00%
|
0,34
|
0,34 - 0,34
|
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|
|
Prfoods As
|
24/11
|
0,8
|
0,00%
|
0,8
|
---
|