Pri0r1ty Intelligence
|
17/07
|
0,035
|
-2,78%
|
0,0345
|
0,0305 - 0,0369
|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|
Prima Moda
|
22/05
|
2,52
|
0,00%
|
0
|
---
|
Primary Health Properties
|
18/07
|
0,958
|
-0,26%
|
0,96
|
0,953 - 0,9605
|
Prime Office A/S
|
22/05
|
131
|
0,00%
|
0
|
---
|
Primorsko Club
|
---
|
0
|
0,00%
|
0
|
---
|
Primorus Investments
|
17/07
|
0,041
|
+6,49%
|
0,0385
|
0,0375 - 0,0419
|
Principal Financial
|
28/10
|
87,705
|
+6,33%
|
82,998
|
82,998 - 88,145
|
Pristine Capital
|
27/06
|
0,0045
|
0,00%
|
0,0045
|
0,0045 - 0,0045
|
Private Equity
|
21/09
|
74,8
|
-6,50%
|
74,8
|
74,8 - 74,8
|
Pro Kapital Grupp As
|
22/10
|
0,78
|
-57,84%
|
0,78
|
0,78 - 0,78
|
Proact It
|
27/10
|
89,4
|
+1,02%
|
89,3
|
89,3 - 89,4
|
Proactis
|
24/11
|
0,181
|
0,00%
|
0,181
|
---
|
Probi Ab
|
27/01
|
384,5
|
+5,34%
|
390
|
384,5 - 390
|
Prochem
|
24/11
|
13,9
|
0,00%
|
13,9
|
---
|
Procook
|
18/07
|
0,47
|
0,00%
|
0,45
|
0,45 - 0,478
|
Procredit
|
28/10
|
3,3327
|
+0,68%
|
3,3327
|
3,3327 - 3,3327
|
Procter & Gamble
|
30/05
|
169,4
|
0,00%
|
169,4
|
166,04 - 167,07
|
Prodea Real Estate Investment
|
25/11
|
3,2351
|
0,00%
|
3,2351
|
---
|