|
Princes
|
27/02
|
4,33
|
-0,80%
|
4,13
|
4,13 - 4,385
|
|
Principal Financial
|
28/10
|
87,705
|
+6,33%
|
82,998
|
82,998 - 88,145
|
|
Pristine Capital
|
27/06
|
0,0045
|
0,00%
|
0,0045
|
0,0045 - 0,0045
|
|
Private Equity
|
21/09
|
74,8
|
-6,50%
|
74,8
|
74,8 - 74,8
|
|
Pro Kapital Grupp As
|
22/10
|
0,78
|
-57,84%
|
0,78
|
0,78 - 0,78
|
|
Proact It
|
27/10
|
89,4
|
+1,02%
|
89,3
|
89,3 - 89,4
|
|
Proactis
|
24/11
|
0,181
|
0,00%
|
0,181
|
---
|
|
Prochem
|
24/11
|
13,9
|
0,00%
|
13,9
|
---
|
|
Procook
|
26/02
|
0,309
|
-3,74%
|
0,338
|
0,3 - 0,338
|
|
Procredit
|
28/10
|
3,3327
|
+0,68%
|
3,3327
|
3,3327 - 3,3327
|
|
Procter & Gamble
|
10/11
|
167,0609
|
0,00%
|
167,0609
|
148,07 - 148,56
|
|
Prodea Real Estate Investment
|
25/11
|
3,2351
|
0,00%
|
3,2351
|
---
|
|
Prodways
|
10/11
|
4,435
|
0,00%
|
4,435
|
0,9808 - 0,9808
|
|
Profile Systems & Software
|
24/08
|
3,22
|
0,00%
|
3,22
|
3,22 - 3,22
|
|
Profilgruppen Ab
|
25/11
|
105,6461
|
0,00%
|
105,6461
|
---
|
|
Progressive
|
25/11
|
52,2725
|
0,00%
|
52,2725
|
---
|
|
Prolight Diagnostics Ab
|
24/11
|
1,99
|
0,00%
|
1,99
|
---
|
|
Prologis
|
28/10
|
112,82
|
+2,09%
|
110,41
|
110,32 - 112,82
|
|
Prologue
|
24/08
|
0,283
|
-28,89%
|
0,283
|
0,283 - 0,283
|
|
Promateris
|
22/05
|
2,22
|
0,00%
|
0
|
---
|