|
Pri0r1ty Intelligence
|
31/07
|
0,0115
|
0,00%
|
0,0115
|
0,0111 - 0,0111
|
|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|
|
Prima Moda
|
22/05
|
2,52
|
0,00%
|
0
|
---
|
|
Primary Health Properties
|
31/07
|
0,9445
|
-2,07%
|
0,968
|
0,943 - 0,968
|
|
Prime Office A/S
|
22/05
|
131
|
0,00%
|
0
|
---
|
|
Primorsko Club
|
---
|
0
|
0,00%
|
0
|
---
|
|
Primorus Investments
|
31/07
|
0,034
|
0,00%
|
0,034
|
0,0349 - 0,0349
|
|
Princes
|
31/07
|
3,375
|
-0,30%
|
3,4
|
3,34 - 3,42
|
|
Principal Financial
|
28/10
|
87,705
|
+6,33%
|
82,998
|
82,998 - 88,145
|
|
Pristine Capital
|
27/06
|
0,0045
|
0,00%
|
0,0045
|
0,0045 - 0,0045
|
|
Private Equity
|
21/09
|
74,8
|
-6,50%
|
74,8
|
74,8 - 74,8
|
|
Pro Kapital Grupp As
|
22/10
|
0,78
|
-57,84%
|
0,78
|
0,78 - 0,78
|
|
Proact It
|
27/10
|
89,4
|
+1,02%
|
89,3
|
89,3 - 89,4
|
|
Proactis
|
24/11
|
0,181
|
0,00%
|
0,181
|
---
|
|
Prochem
|
24/11
|
13,9
|
0,00%
|
13,9
|
---
|
|
Procook
|
31/07
|
0,52
|
0,00%
|
0,51
|
0,4956 - 0,52
|
|
Procredit
|
28/10
|
3,3327
|
+0,68%
|
3,3327
|
3,3327 - 3,3327
|
|
Procter & Gamble
|
07/02
|
168,3
|
0,00%
|
0
|
---
|
|
Prodea Real Estate Investment
|
25/11
|
3,2351
|
0,00%
|
3,2351
|
---
|