|
Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
Pressure Technologies
|
23/05
|
0,42
|
+12,00%
|
0,375
|
0,3834 - 0,439
|
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|
|
Prfoods As
|
24/11
|
0,8
|
0,00%
|
0,8
|
---
|
|
Pribor Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|
|
Prima Moda
|
22/05
|
2,52
|
0,00%
|
0
|
---
|
|
Primary Health Properties
|
24/05
|
0,923
|
+0,71%
|
0,908
|
0,908 - 0,9422
|
|
Prime Office A/S
|
22/05
|
131
|
0,00%
|
0
|
---
|
|
Prime Property Bg Reit Jsc
|
22/05
|
0,62
|
0,00%
|
0
|
---
|
|
Primetech Spolka Akcyjna
|
22/05
|
3,77
|
0,00%
|
0
|
---
|
|
Primorsko Club
|
---
|
0
|
0,00%
|
0
|
---
|
|
Primorus Investments
|
23/05
|
0,0375
|
0,00%
|
0,0375
|
0,0375 - 0,0375
|
|
Princess
|
23/05
|
9,6
|
0,00%
|
9,88
|
9,32 - 9,88
|
|
Princess
|
24/05
|
11
|
0,00%
|
10,9
|
10,9 - 11
|
|
Principal Financial
|
28/10
|
87,705
|
+6,33%
|
82,998
|
82,998 - 88,145
|
|
Private Equity
|
21/09
|
74,8
|
-6,50%
|
74,8
|
74,8 - 74,8
|
|
Pro Kapital Grupp As
|
22/10
|
0,78
|
-57,84%
|
0,78
|
0,78 - 0,78
|
|
Proact It
|
27/10
|
89,4
|
+1,02%
|
89,3
|
89,3 - 89,4
|