|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|
|
Prima Moda
|
22/05
|
2,52
|
0,00%
|
0
|
---
|
|
Primary Health Properties
|
17.35
|
0,938
|
+0,81%
|
0,93
|
0,9265 - 0,9435
|
|
Prime Office A/S
|
22/05
|
131
|
0,00%
|
0
|
---
|
|
Primorsko Club
|
---
|
0
|
0,00%
|
0
|
---
|
|
Primorus Investments
|
18/09
|
0,034
|
0,00%
|
0,034
|
0,0354 - 0,038
|
|
Princes
|
17.35
|
3,3
|
-0,90%
|
3,33
|
3,285 - 3,3728
|
|
Principal Financial
|
28/10
|
87,705
|
+6,33%
|
82,998
|
82,998 - 88,145
|
|
Pristine Capital
|
27/06
|
0,0045
|
0,00%
|
0,0045
|
0,0045 - 0,0045
|
|
Private Equity
|
21/09
|
74,8
|
-6,50%
|
74,8
|
74,8 - 74,8
|
|
Pro Kapital Grupp As
|
22/10
|
0,78
|
-57,84%
|
0,78
|
0,78 - 0,78
|
|
Proact It
|
27/10
|
89,4
|
+1,02%
|
89,3
|
89,3 - 89,4
|
|
Proactis
|
24/11
|
0,181
|
0,00%
|
0,181
|
---
|
|
Prochem
|
24/11
|
13,9
|
0,00%
|
13,9
|
---
|
|
Procook
|
18/09
|
0,5
|
0,00%
|
0,47
|
0,47 - 0,5
|
|
Procredit
|
28/10
|
3,3327
|
+0,68%
|
3,3327
|
3,3327 - 3,3327
|
|
Procter & Gamble
|
07/02
|
168,3
|
0,00%
|
0
|
---
|
|
Prodea Real Estate Investment
|
25/11
|
3,2351
|
0,00%
|
3,2351
|
---
|
|
Prodways
|
10/11
|
4,435
|
0,00%
|
4,435
|
0,9808 - 0,9808
|