|
Slanchev Bryag Ad
|
22/05
|
4,06
|
0,00%
|
0
|
---
|
|
Slanchev Bryag Holding Ad
|
24/11
|
1,02
|
0,00%
|
1,02
|
---
|
|
Slantcho Jsc
|
22/05
|
7,7
|
0,00%
|
0
|
---
|
|
Slantse Stara Zagora Tabac Ad
|
22/05
|
6
|
0,00%
|
0
|
---
|
|
Slf Realisation Fund Limited C Gbp
|
16/05
|
0,0339
|
-0,88%
|
0,033
|
0,033 - 0,033
|
|
Slf Realisation Fund Limited Gbp
|
16/05
|
0,0174
|
+2,05%
|
0,0161
|
0,0161 - 0,0174
|
|
Slr Investment
|
01.00
|
14,3688
|
0,00%
|
14,5049
|
---
|
|
Sls Realty Reit
|
24/11
|
4,7631
|
0,00%
|
4,7631
|
---
|
|
Sm Energy
|
28/10
|
44,79
|
-1,71%
|
45,21
|
43,7 - 45,28
|
|
Smart Metering Systems
|
24/04
|
9,52
|
0,00%
|
9,52
|
9,52 - 9,52
|
|
Smart Metering Systems Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Smartbroker
|
24/11
|
6,1375
|
0,00%
|
6,1375
|
---
|
|
Smartspace Software
|
01/05
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Smarttech
|
16/05
|
0,215
|
0,00%
|
0,215
|
0,2118 - 0,2118
|
|
Smith & Nephew
|
17/05
|
10,25
|
0,00%
|
10,235
|
10,195 - 10,275
|
|
Smith & Wesson Brands
|
28/10
|
11,377
|
+2,17%
|
11,1807
|
11,1807 - 11,377
|
|
Smiths
|
17/05
|
17,32
|
+0,06%
|
17,27
|
17,1885 - 17,35
|
|
Smiths News
|
17/05
|
0,656
|
+1,55%
|
0,65
|
0,634 - 0,6572
|
|
Smithson Investment Trust
|
17/05
|
14,2
|
-0,28%
|
14,36
|
14,16 - 14,36
|
|
Smoove
|
19/12
|
0,535
|
0,00%
|
0,535
|
0,535 - 0,535
|