|
Spectra Systems
|
05/11
|
1,675
|
-4,29%
|
1,775
|
1,65 - 1,8
|
|
Spectra Systems
|
05/11
|
1,7
|
0,00%
|
1,7
|
1,7 - 1,7
|
|
Speedy Ad-Sofia
|
22/05
|
40
|
0,00%
|
0
|
---
|
|
Speedy Hire
|
06/11
|
0,1394
|
+3,41%
|
0,14
|
0,1337 - 0,14
|
|
Sphera Franchise
|
02/12
|
19
|
0,00%
|
19
|
19 - 19
|
|
Spirax
|
06/11
|
73
|
-0,68%
|
72,2
|
71,75 - 73,9
|
|
Spire Healthcare
|
06/11
|
2,48
|
-0,20%
|
2,48
|
2,47 - 2,485
|
|
Spiritus Mundi
|
08/03
|
0,0375
|
0,00%
|
0,0375
|
0,0375 - 0,0375
|
|
Sport Lisboa E Benfica-Futebol
|
22/05
|
1,365
|
0,00%
|
0
|
---
|
|
Sporting Clube De Portugal Futebol Sad
|
22/05
|
0,75
|
0,00%
|
0
|
---
|
|
Sportsman's Warehouse Holdings
|
24/11
|
8,708
|
0,00%
|
0
|
---
|
|
Sporttotal
|
13/10
|
0,602
|
0,00%
|
0,602
|
0,602 - 0,602
|
|
Spotify Technology
|
28/10
|
81,7464
|
-5,07%
|
81,7464
|
81,7464 - 81,7464
|
|
Springfield Properties
|
05/11
|
1,12
|
-1,32%
|
1,135
|
1,11 - 1,15
|
|
Squirrel Media
|
08/06
|
3,32
|
-2,92%
|
3,32
|
3,32 - 3,32
|
|
SRP
|
28/10
|
1,5246
|
-0,68%
|
1,519
|
1,515 - 1,55
|
|
Srt Marine Systems
|
05/11
|
0,675
|
-2,17%
|
0,69
|
0,6712 - 0,7
|
|
Srv Yhtiot Oyj
|
11/02
|
0,514
|
-16,15%
|
0,514
|
0,514 - 0,514
|
|
Ss Constantine & Helena Holding Ad
|
24/11
|
19
|
0,00%
|
19
|
---
|
|
Ss&C Technologies Holdings
|
27/08
|
45,4258
|
0,00%
|
45,4258
|
45,4258 - 45,4258
|