|
Solvonis Therapeutics
|
31/07
|
0,0013
|
-8,93%
|
0,0014
|
0,0013 - 0,0014
|
|
Somero Enterprises
|
31/07
|
2,3
|
+2,22%
|
2,25
|
2,2356 - 2,35
|
|
Sonaecom Sgps
|
28/09
|
1,79
|
-0,05%
|
1,79
|
1,79 - 1,79
|
|
Sonel
|
22/05
|
6,4
|
0,00%
|
0
|
---
|
|
Sonos
|
28/10
|
15,625
|
-1,80%
|
15,99
|
15,625 - 15,99
|
|
Sony
|
28/10
|
67,61
|
+0,90%
|
66,82
|
66,82 - 67,65
|
|
Sopharma Ad
|
25/11
|
3,9491
|
0,00%
|
3,9491
|
---
|
|
Sopharma Buildings Reit Ad
|
22/05
|
5,95
|
0,00%
|
0
|
---
|
|
Sopharma Properties Reit
|
25/11
|
5,8526
|
0,00%
|
5,8526
|
---
|
|
Sopharma Trading Ad
|
22/05
|
7,9
|
0,00%
|
0
|
---
|
|
Sorrento Therapeutics
|
28/10
|
1,6099
|
+5,78%
|
1,608
|
1,608 - 1,6099
|
|
Sorted
|
25/06
|
0,09
|
0,00%
|
0,09
|
0,09 - 0,09
|
|
Sosandar
|
31/07
|
0,135
|
0,00%
|
0,135
|
0,1315 - 0,1385
|
|
Sotkamo Silver Ab
|
25/11
|
3,655
|
0,00%
|
3,655
|
---
|
|
Sound Energy
|
31/07
|
0,0152
|
-5,00%
|
0,016
|
0,015 - 0,017
|
|
South32 Ltd
|
09.50
|
2,384
|
+0,59%
|
2,412
|
2,3721 - 2,4267
|
|
Southern
|
28/10
|
66,02
|
-0,14%
|
65,51
|
65,51 - 66,91
|
|
Southern Copper
|
05/01
|
36,5268
|
0,00%
|
36,5268
|
36,5268 - 36,5268
|
|
Southern Cross Gold Consolidated Ltd
|
13/06
|
0,145
|
-3,33%
|
0,145
|
0,145 - 0,145
|
|
Southern Energy
|
31/07
|
0,0375
|
0,00%
|
0,0375
|
0,037 - 0,037
|