|
Southern Copper
|
05/01
|
36,5268
|
0,00%
|
36,5268
|
36,5268 - 36,5268
|
|
Southern Cross Gold Consolidated Ltd
|
13/06
|
0,145
|
-3,33%
|
0,145
|
0,145 - 0,145
|
|
Southern Energy
|
26/02
|
0,0325
|
0,00%
|
0,0325
|
0,0325 - 0,0325
|
|
Southwest Airlines
|
28/10
|
35,76
|
+0,55%
|
35,44
|
35,44 - 35,76
|
|
Sovereign Metals
|
26/02
|
0,48
|
+2,13%
|
0,49
|
0,4705 - 0,485
|
|
Space Hellas
|
22/05
|
5,2
|
0,00%
|
0
|
---
|
|
Spaceandpeople
|
26/02
|
2,1
|
0,00%
|
2,1
|
2,1 - 2,1
|
|
Spadel
|
22/05
|
214
|
0,00%
|
0
|
---
|
|
Sparebank 1 Helgeland
|
24/10
|
108
|
-1,82%
|
108
|
108 - 108
|
|
Sparebank 1 Nordmore
|
25/11
|
88,8707
|
0,00%
|
88,8707
|
---
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Sparebank 1 Ostlandet
|
25/11
|
70,5029
|
0,00%
|
70,5029
|
---
|
|
Sparebank 1 Ringerike Hadeland
|
22/05
|
197
|
0,00%
|
0
|
---
|
|
Sparebanken More
|
26/09
|
71
|
-0,56%
|
71
|
71 - 71
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
Sparebanken Ost
|
25/11
|
36,6295
|
0,00%
|
36,6295
|
---
|
|
Sparekassen Sjaelland-Fyn A/S
|
28/10
|
168,9966
|
+0,90%
|
168,9966
|
168,9966 - 168,9966
|
|
Sparkchange Physical Carbon Eua Etc
|
26/02
|
78,97
|
-2,40%
|
78,97
|
78,97 - 78,97
|
|
Sparkchange Physical Carbon Eua Etc
|
27/02
|
66,4
|
-0,87%
|
67,08
|
66,4 - 67,08
|
|
Sparkchange Physical Carbon Eua Etc
|
27/02
|
58,77
|
+0,56%
|
58,47
|
58,47 - 58,91
|