|
Southern Energy
|
02/06
|
0,0375
|
0,00%
|
0,0375
|
0,0375 - 0,0375
|
|
Southwest Airlines
|
28/10
|
35,76
|
+0,55%
|
35,44
|
35,44 - 35,76
|
|
Sovereign Metals
|
02/06
|
0,328
|
-4,93%
|
0,335
|
0,32 - 0,34
|
|
Space Hellas
|
22/05
|
5,2
|
0,00%
|
0
|
---
|
|
Spaceandpeople
|
02/06
|
1,6
|
-3,03%
|
1,65
|
1,6025 - 1,6025
|
|
Spadel
|
22/05
|
214
|
0,00%
|
0
|
---
|
|
Sparebank 1 Helgeland
|
24/10
|
108
|
-1,82%
|
108
|
108 - 108
|
|
Sparebank 1 Nordmore
|
25/11
|
88,8707
|
0,00%
|
88,8707
|
---
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Sparebank 1 Ostlandet
|
25/11
|
70,5029
|
0,00%
|
70,5029
|
---
|
|
Sparebank 1 Ringerike Hadeland
|
22/05
|
197
|
0,00%
|
0
|
---
|
|
Sparebanken More
|
26/09
|
71
|
-0,56%
|
71
|
71 - 71
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
Sparebanken Ost
|
25/11
|
36,6295
|
0,00%
|
36,6295
|
---
|
|
Sparkchange Physical Carbon Eua Etc
|
03/06
|
87,34
|
+0,13%
|
87,34
|
87,34 - 87,34
|
|
Sparkchange Physical Carbon Eua Etc
|
03/06
|
74,5
|
-0,60%
|
75,16
|
74,5 - 75,16
|
|
Sparkchange Physical Carbon Eua Etc
|
02/06
|
64,735
|
+0,19%
|
64,72
|
64,1092 - 64,82
|
|
Spdr Gold Shares
|
28/10
|
122,48
|
0,00%
|
122,48
|
122,48 - 122,48
|
|
Specialized Business Systems Ad
|
22/05
|
1,6
|
0,00%
|
0
|
---
|
|
Spectra Systems
|
02/06
|
1,98
|
+3,13%
|
1,92
|
1,92 - 2
|