|
Southwest Airlines
|
28/10
|
35,76
|
+0,55%
|
35,44
|
35,44 - 35,76
|
|
Sovereign Metals
|
31/07
|
0,275
|
0,00%
|
0,29
|
0,2723 - 0,2912
|
|
Space Exploration Technologies
|
15/07
|
163
|
0,00%
|
163
|
123,0909 - 127,8619
|
|
Space Hellas
|
22/05
|
5,2
|
0,00%
|
0
|
---
|
|
Spaceandpeople
|
31/07
|
1,375
|
0,00%
|
1,375
|
1,375 - 1,375
|
|
Spadel
|
22/05
|
214
|
0,00%
|
0
|
---
|
|
Sparebank 1 Helgeland
|
24/10
|
108
|
-1,82%
|
108
|
108 - 108
|
|
Sparebank 1 Nordmore
|
25/11
|
88,8707
|
0,00%
|
88,8707
|
---
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Sparebank 1 Ostlandet
|
25/11
|
70,5029
|
0,00%
|
70,5029
|
---
|
|
Sparebank 1 Ringerike Hadeland
|
22/05
|
197
|
0,00%
|
0
|
---
|
|
Sparebanken More
|
26/09
|
71
|
-0,56%
|
71
|
71 - 71
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
Sparebanken Ost
|
25/11
|
36,6295
|
0,00%
|
36,6295
|
---
|
|
Sparkchange Physical Carbon Eua Etc
|
09.00
|
77,21
|
+0,26%
|
77,21
|
77,21 - 77,21
|
|
Sparkchange Physical Carbon Eua Etc
|
31/07
|
88,6
|
-0,40%
|
88,6
|
88,6 - 88,6
|
|
Sparkchange Physical Carbon Eua Etc
|
09.00
|
65,82
|
+0,01%
|
65,82
|
65,82 - 65,82
|
|
Spdr Gold Shares
|
28/10
|
122,48
|
0,00%
|
122,48
|
122,48 - 122,48
|
|
Specialized Business Systems Ad
|
22/05
|
1,6
|
0,00%
|
0
|
---
|
|
Spectra Systems
|
31/07
|
1,6
|
0,00%
|
1,6
|
1,6 - 1,6
|