|
Southern Cross Gold Consolidated Ltd
|
13/06
|
0,145
|
-3,33%
|
0,145
|
0,145 - 0,145
|
|
Southern Energy
|
20/05
|
0,0375
|
0,00%
|
0
|
---
|
|
Southwest Airlines
|
28/10
|
35,76
|
+0,55%
|
35,44
|
35,44 - 35,76
|
|
Sovereign Metals
|
21/09
|
0,2725
|
-0,91%
|
0,275
|
0,2633 - 0,28
|
|
Space Exploration Technologies
|
25/08
|
163
|
0,00%
|
163
|
140 - 140
|
|
Space Hellas
|
22/05
|
5,2
|
0,00%
|
0
|
---
|
|
Spaceandpeople
|
18/09
|
1,35
|
0,00%
|
1,35
|
1,301 - 1,36
|
|
Spadel
|
22/05
|
214
|
0,00%
|
0
|
---
|
|
Sparebank 1 Helgeland
|
24/10
|
108
|
-1,82%
|
108
|
108 - 108
|
|
Sparebank 1 Nordmore
|
25/11
|
88,8707
|
0,00%
|
88,8707
|
---
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Sparebank 1 Ostlandet
|
25/11
|
70,5029
|
0,00%
|
70,5029
|
---
|
|
Sparebank 1 Ringerike Hadeland
|
22/05
|
197
|
0,00%
|
0
|
---
|
|
Sparebanken More
|
26/09
|
71
|
-0,56%
|
71
|
71 - 71
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
Sparebanken Ost
|
25/11
|
36,6295
|
0,00%
|
36,6295
|
---
|
|
Sparkchange Physical Carbon Eua Etc
|
21/09
|
83,07
|
+0,65%
|
83,04
|
83,04 - 83,07
|
|
Sparkchange Physical Carbon Eua Etc
|
21/09
|
70,95
|
+0,27%
|
70,95
|
70,76 - 70,95
|
|
Sparkchange Physical Carbon Eua Etc
|
18/09
|
94,66
|
+1,02%
|
94,66
|
94,66 - 94,66
|
|
Spdr Gold Shares
|
28/10
|
122,48
|
0,00%
|
122,48
|
122,48 - 122,48
|