|
Volvere
|
21/09
|
21,5
|
-0,46%
|
21,1
|
21,47 - 22
|
|
Vornado Realty Trust
|
24/11
|
53,2343
|
0,00%
|
53,2343
|
---
|
|
Voss Veksel- Og Landmandsbank Asa
|
25/11
|
96,1973
|
0,00%
|
96,1973
|
---
|
|
Votum
|
25/11
|
8,58
|
0,00%
|
8,58
|
---
|
|
Vox Valor Capital
|
21/09
|
0,0018
|
0,00%
|
0,0018
|
0,0018 - 0,0018
|
|
Voxel
|
22/05
|
20
|
0,00%
|
0
|
---
|
|
Voyatzoglou
|
22/05
|
1,81
|
0,00%
|
0
|
---
|
|
Vp Bank
|
25/11
|
153,3312
|
0,00%
|
153,3312
|
---
|
|
Vp Plc
|
21/09
|
4,57
|
+3,39%
|
4,6
|
4,55 - 4,761
|
|
Vpc Specialty Lending Investments
|
21/09
|
0,1258
|
+0,20%
|
0,1258
|
0,1233 - 0,1315
|
|
Vrancart
|
22/05
|
0,162
|
0,00%
|
0
|
---
|
|
VRG
|
22/05
|
4,92
|
0,00%
|
0
|
---
|
|
Vseobecna Uverova Banka, A.S
|
22/05
|
150
|
0,00%
|
0
|
---
|
|
Vulcan Materials
|
19/08
|
120,0816
|
0,00%
|
120,0816
|
285,9 - 287,16
|
|
Vulcan Two
|
21/09
|
1,99
|
0,00%
|
1,99
|
1,98 - 2
|
|
Vunar, A.S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vusiongroup
|
24/10
|
26,7773
|
0,00%
|
26,7773
|
26,7773 - 26,7773
|
|
Vuzix
|
10/12
|
5,4
|
0,00%
|
5,4
|
5,4 - 5,4
|