|
10X Genomics
|
08/05
|
21,6
|
-3,66%
|
21,07
|
19,82 - 21,99
|
|
111, Inc. Sponsored Adr
|
08/05
|
6,05
|
+8,42%
|
5,58
|
5,58 - 6,05
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
08/05
|
2,54
|
-6,96%
|
2,7
|
2,54 - 2,7
|
|
1-800-Flowers.Com
|
08/05
|
4,82
|
+5,24%
|
4,58
|
4,37 - 5,085
|
|
1Rt Acquisition
|
07/05
|
10,205
|
+0,15%
|
10,23
|
10,2 - 10,23
|
|
1Rt Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Red
|
08/05
|
10,31
|
+0,10%
|
10,31
|
10,31 - 10,32
|
|
1Rt Acquisition Corp. Warrant 2025-10.31 On 1Rt Acqn
|
06/05
|
0,475
|
0,00%
|
0
|
---
|
|
1St Source
|
08/05
|
73,795
|
+0,18%
|
73,53
|
73,255 - 74,09
|
|
1Stdibs.Com
|
08/05
|
4,285
|
-3,92%
|
3,78
|
3,64 - 4,33
|
|
20/20 Biolabs
|
08/05
|
1,37
|
-0,72%
|
1,4
|
1,32 - 1,4
|
|
21Shares 2X Long Dogecoin Etf
|
08/05
|
8,1344
|
+1,68%
|
8,43
|
7,84 - 8,1344
|
|
21Shares 2X Long Hype Etf
|
08/05
|
28,33
|
+3,55%
|
27,52
|
27,52 - 28,68
|
|
21Shares 2X Long Sui Etf
|
08/05
|
5,46
|
+9,52%
|
5,05
|
5,045 - 5,6699
|
|
21Shares Canton Network Etf
|
08/05
|
24,96
|
+1,24%
|
24,7
|
24,475 - 24,96
|
|
21Shares Dogecoin Etf
|
08/05
|
21,67
|
-0,38%
|
21,47
|
21,47 - 21,67
|
|
21Shares Polkadot Etf Shares Of Beneficial Interest
|
08/05
|
16,64
|
+5,24%
|
15,868
|
15,86 - 16,64
|
|
21Shares Sui Etf
|
08/05
|
20,56
|
+5,89%
|
19,88
|
19,88 - 20,61
|
|
22Nd Century
|
08/05
|
0,6328
|
-11,09%
|
0,679
|
0,53 - 0,7052
|
|
2X Solana Etf
|
08/05
|
55,66
|
+9,59%
|
50,58
|
50,3501 - 55,865
|
|
3 E Network Technology
|
08/05
|
3,18
|
+28,23%
|
2,81
|
2,47 - 3,78
|