|
10X Genomics
|
26/04
|
27,61
|
+2,64%
|
27,02
|
26,6 - 27,9394
|
|
111, Inc. Sponsored Adr
|
26/04
|
1,03
|
+1,98%
|
0,98
|
0,98 - 1,05
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
26/04
|
2,89
|
+5,09%
|
2,95
|
2,7079 - 2,95
|
|
180 Degree Capital
|
26/04
|
3,9225
|
+0,58%
|
3,9001
|
3,9 - 3,9225
|
|
180 Life Sciences
|
26/04
|
1,86
|
+5,16%
|
1,795
|
1,77 - 1,87
|
|
180 Life Sciences Corp. Warrant 2020- 07.11.25 On
|
26/04
|
0,01
|
+11,11%
|
0,0085
|
0,0085 - 0,0102
|
|
1-800-Flowers.Com
|
26/04
|
9,265
|
+1,26%
|
9,2
|
9,2 - 9,41
|
|
1895 Bancorp Of Wisconsin
|
25/04
|
7,0501
|
-0,28%
|
7,05
|
7,05 - 7,0501
|
|
1St Source
|
26/04
|
49,28
|
-3,64%
|
50,93
|
48,91 - 51,2014
|
|
1Stdibs.Com
|
26/04
|
5,64
|
+0,71%
|
5,6
|
5,6 - 5,97
|
|
22Nd Century
|
26/04
|
1,73
|
-5,46%
|
1,86
|
1,7 - 1,97
|
|
23Andme
|
26/04
|
0,4637
|
+1,02%
|
0,455
|
0,4502 - 0,4788
|
|
2Seventy Bio
|
26/04
|
4,255
|
-0,82%
|
4,25
|
4,135 - 4,3788
|
|
2U
|
26/04
|
0,2397
|
-0,25%
|
0,2399
|
0,2312 - 0,2536
|
|
36Kr Holdings Inc Adr
|
26/04
|
0,3711
|
-1,54%
|
0,37
|
0,3651 - 0,3711
|
|
374Water
|
26/04
|
1,4
|
+2,19%
|
1,4
|
1,35 - 1,43
|
|
4D Molecular Therapeutics
|
26/04
|
23,21
|
-1,36%
|
23,45
|
22,75 - 23,855
|
|
5E Advanced Materials
|
26/04
|
1,15
|
+3,60%
|
1,13
|
1,1 - 1,15
|
|
60 Degrees Pharmaceuticals
|
26/04
|
0,2376
|
+1,71%
|
0,242
|
0,23 - 0,242
|
|
60 Degrees Pharmaceuticals, Inc. Warrant
|
24/04
|
0,0899
|
0,00%
|
0
|
---
|