Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I3 Verticals	25/04	23,15	-1,32%	23,19	22,97 - 23,3
IAC	25/04	48,1	-2,18%	47,62	47,36 - 48,72
Ib Acquisition Corp. Units Cons Of 1 Shs + 1/10 Rts	25/04	10,04	+0,10%	10,055	10,03 - 10,055
Ibex Ltd	25/04	13,06	-1,88%	13,31	13 - 13,31
Icad	25/04	1,46	-6,41%	1,5574	1,46 - 1,5574
Icahn Enterprises L.P	25/04	17,26	0,00%	17,04	16,9487 - 17,38
Icc Holdings	25/04	16	+0,30%	16	16 - 16
Icecure Medical Ltd	25/04	1,1984	-1,77%	1,2	1,18 - 1,21
Icf International	25/04	140,97	-0,71%	141,02	140,95 - 142,89
Ichor Holdings, Ltd	25/04	38,14	+1,60%	37,25	37,08 - 38,59
Iclick Interactive Asia	25/04	2,53	-3,80%	2,6	2,495 - 2,63
Icon	25/04	300,01	-3,05%	312,34	296,63 - 318,549
Icoreconnect	25/04	1,0814	-2,14%	1,1	1,05 - 1,1
Icu Medical	25/04	94,475	-2,32%	95,84	93,355 - 95,84
Iczoom	25/04	3,36	+19,57%	2,63	2,55 - 3,65
Ideal Power	25/04	7,74	+3,61%	7,53	7,32 - 7,835
Ideanomics	25/04	0,87	+2,23%	0,855	0,855 - 0,92
Ideaya Biosciences	25/04	38,585	-3,17%	39,06	37,81 - 39,93
Identiv	25/04	5,16	+1,18%	5,08	5,03 - 5,23
Idexx Laboratories	25/04	489,17	-1,03%	494,82	479,88 - 494,82

```