|
I3 Verticals
|
08/05
|
21,14
|
-7,73%
|
22,28
|
20,68 - 23,105
|
|
IAC
|
08/05
|
44,06
|
+2,18%
|
42,84
|
42,4723 - 44,34
|
|
Ib Acquisition
|
05/05
|
10,83
|
0,00%
|
0
|
---
|
|
Ib Acquisition Corp. Rights 2023-28.09.26 For Shares
|
07/05
|
0,1102
|
-2,04%
|
0,1102
|
0,1102 - 0,1102
|
|
Ibex Ltd
|
08/05
|
32,33
|
-1,31%
|
32,63
|
31,22 - 33
|
|
Ibio
|
08/05
|
1,71
|
+4,27%
|
1,64
|
1,59 - 1,735
|
|
Icahn Enterprises L.P
|
08/05
|
8,02
|
+0,50%
|
7,95
|
7,96 - 8,065
|
|
Icecure Medical Ltd
|
08/05
|
0,24
|
-4,00%
|
0,251
|
0,2375 - 0,2599
|
|
Icf International
|
08/05
|
69,61
|
-6,56%
|
74,5
|
66,635 - 75,295
|
|
Ichor Holdings, Ltd
|
08/05
|
74,42
|
+4,48%
|
74,67
|
71,53 - 75,35
|
|
Icon Energy
|
08/05
|
1,29
|
+3,20%
|
1,25
|
1,2205 - 1,3
|
|
Icon
|
08/05
|
124,49
|
-0,41%
|
124,97
|
120,34 - 128,95
|
|
Icu Medical
|
08/05
|
126,43
|
+2,73%
|
121,23
|
121,23 - 130,365
|
|
Iczoom
|
08/05
|
0,3827
|
-0,16%
|
0,3801
|
0,3733 - 0,3899
|
|
Idea Acquisition
|
08/05
|
9,88
|
-0,10%
|
9,86
|
9,86 - 9,88
|
|
Idea Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Re
|
07/05
|
10
|
+0,22%
|
9,98
|
9,98 - 10,01
|
|
Idea Acquisition Corp. Warrant 2026-02.02.33 On Idea
|
08/05
|
0,33
|
-10,81%
|
0,37
|
0,33 - 0,37
|
|
Ideal Power
|
08/05
|
4,39
|
-4,77%
|
4,69
|
4,31 - 4,73
|
|
Ideaya Biosciences
|
08/05
|
28,32
|
+0,28%
|
28,2
|
28,01 - 28,64
|
|
Identiv
|
08/05
|
5,14
|
+1,98%
|
5,08
|
4,99 - 5,25
|