|
I3 Verticals
|
23/06
|
19,94
|
+0,20%
|
20,1
|
19,8 - 20,34
|
|
IAC
|
03/06
|
42,24
|
0,00%
|
42,24
|
42,24 - 42,24
|
|
Ib Acquisition
|
23/06
|
10,78
|
+0,75%
|
10,78
|
10,78 - 10,78
|
|
Ib Acquisition Corp. Rights 2023-28.09.26 For Shares
|
22/06
|
0,115
|
0,00%
|
0
|
---
|
|
Ibex Ltd
|
23/06
|
29,61
|
+0,44%
|
29,5
|
29,21 - 30,1395
|
|
Ibio
|
23/06
|
1,65
|
-5,17%
|
1,7
|
1,65 - 1,745
|
|
Icahn Enterprises L.P
|
23/06
|
7,28
|
+0,83%
|
7,21
|
7,2 - 7,295
|
|
Icecure Medical Ltd
|
23/06
|
6,12
|
+3,20%
|
6,56
|
5,7 - 7,2499
|
|
Icf International
|
23/06
|
67,61
|
+4,76%
|
65,39
|
64,41 - 67,7
|
|
Ichor Holdings, Ltd
|
23/06
|
92,2
|
-7,44%
|
89,98
|
88,22 - 93,84
|
|
Icon Energy
|
23/06
|
0,9086
|
-2,24%
|
0,9
|
0,8801 - 0,9199
|
|
Icon
|
23/06
|
142,67
|
+1,38%
|
0
|
138,84 - 145,0099
|
|
Icu Medical
|
23/06
|
135,52
|
-0,46%
|
135,79
|
135,25 - 137,38
|
|
Iczoom
|
23/06
|
0,3762
|
-3,56%
|
0,39
|
0,375 - 0,4055
|
|
Idea Acquisition
|
23/06
|
9,91
|
-0,10%
|
9,92
|
9,9098 - 9,92
|
|
Idea Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Re
|
23/06
|
10,01
|
0,00%
|
10,01
|
10,01 - 10,01
|
|
Idea Acquisition Corp. Warrant 2026-02.02.33 On Idea
|
18/06
|
0,39
|
0,00%
|
0
|
---
|
|
Ideal Power
|
23/06
|
5,6
|
-4,92%
|
5,5
|
5,5 - 6,3299
|
|
Ideaya Biosciences
|
23/06
|
34,91
|
+1,99%
|
0
|
33,8102 - 35,62
|
|
Identiv
|
23/06
|
3,75
|
-4,82%
|
3,86
|
3,75 - 3,9
|