|
I3 Verticals
|
19/12
|
25,94
|
-1,33%
|
26,24
|
25,785 - 26,625
|
|
IAC
|
19/12
|
40,06
|
+1,49%
|
39,33
|
39,2 - 40,295
|
|
Ib Acquisition
|
11/12
|
10,45
|
0,00%
|
0
|
---
|
|
Ib Acquisition Corp. Rights 2023-28.03.26 For Shares
|
18/12
|
0,0673
|
-15,87%
|
0,07
|
0,0621 - 0,07
|
|
Ibex Ltd
|
19/12
|
37,98
|
-1,56%
|
38,41
|
37,75 - 38,8451
|
|
Ibio
|
19/12
|
1,98
|
+5,32%
|
1,89
|
1,86 - 1,99
|
|
Icahn Enterprises L.P
|
19/12
|
7,68
|
+0,39%
|
7,71
|
7,625 - 7,72
|
|
Icecure Medical Ltd
|
19/12
|
0,6745
|
+1,46%
|
0,653
|
0,653 - 0,6821
|
|
Icf International
|
19/12
|
85,36
|
-0,58%
|
85,58
|
84,515 - 87,085
|
|
Ichor Holdings, Ltd
|
19/12
|
17,62
|
+2,20%
|
17,45
|
17,405 - 17,73
|
|
Icon Energy
|
19/12
|
0,6032
|
+0,03%
|
0,56
|
0,591 - 0,6364
|
|
Icon
|
19/12
|
173,77
|
-2,76%
|
177,94
|
172,79 - 178,75
|
|
Icu Medical
|
19/12
|
145,15
|
-0,70%
|
145,36
|
141,39 - 147,92
|
|
Iczoom
|
19/12
|
1,25
|
+10,62%
|
1,06
|
1,035 - 1,25
|
|
Ideal Power
|
19/12
|
3,1
|
-5,49%
|
3,31
|
3,06 - 3,31
|
|
Ideaya Biosciences
|
19/12
|
33,55
|
+0,87%
|
33,48
|
33,2 - 34,52
|
|
Identiv
|
19/12
|
3,59
|
+4,06%
|
3,455
|
3,475 - 3,7
|
|
Idexx Laboratories
|
19/12
|
700,33
|
+0,46%
|
694,8
|
689,9806 - 705,95
|
|
Idx Alternative Fiat Etf
|
19/12
|
24,4522
|
+2,76%
|
24,19
|
24,19 - 24,4522
|
|
Idx Dynamic Fixed Income Etf
|
19/12
|
23,205
|
-0,04%
|
23,15
|
23,15 - 23,2284
|