|
I3 Verticals
|
24/03
|
22,24
|
-0,63%
|
22,18
|
21,785 - 22,59
|
|
IAC
|
24/03
|
38,81
|
+0,36%
|
38,67
|
38,445 - 39,315
|
|
Ib Acquisition
|
24/03
|
11,03
|
+2,65%
|
11,375
|
10,74 - 11,25
|
|
Ib Acquisition Corp. Rights 2023-28.03.26 For Shares
|
24/03
|
0,095
|
+1,93%
|
0,095
|
0,095 - 0,095
|
|
Ibex Ltd
|
24/03
|
27,14
|
-5,57%
|
28,63
|
27,09 - 28,63
|
|
Ibio
|
24/03
|
2,09
|
-5,43%
|
2,2
|
2,04 - 2,24
|
|
Icahn Enterprises L.P
|
24/03
|
7,55
|
+0,67%
|
7,5
|
7,47 - 7,5799
|
|
Icecure Medical Ltd
|
24/03
|
0,6089
|
-4,49%
|
0,63
|
0,5966 - 0,64
|
|
Icf International
|
24/03
|
68,81
|
-0,07%
|
67,97
|
66,7078 - 69,01
|
|
Ichor Holdings, Ltd
|
24/03
|
51,15
|
+4,88%
|
48,71
|
48,1 - 52,51
|
|
Icon Energy
|
24/03
|
0,875
|
-3,85%
|
0,9449
|
0,86 - 0,9188
|
|
Icon
|
24/03
|
101,28
|
+0,93%
|
101,05
|
98,6 - 103,915
|
|
Icu Medical
|
24/03
|
129,605
|
-0,25%
|
129,96
|
127,4 - 130,6
|
|
Iczoom
|
24/03
|
0,39
|
+0,30%
|
0,398
|
0,37 - 0,4299
|
|
Idea Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Re
|
24/03
|
9,895
|
+0,05%
|
9,89
|
9,89 - 9,895
|
|
Ideal Power
|
24/03
|
3,03
|
-5,02%
|
3,13
|
3,03 - 3,42
|
|
Ideaya Biosciences
|
24/03
|
30,53
|
-3,51%
|
31,11
|
29,57 - 31,54
|
|
Identiv
|
24/03
|
3,49
|
+5,44%
|
3,3
|
3,3 - 3,51
|
|
Idexx Laboratories
|
24/03
|
570,2
|
-1,44%
|
573,4
|
565,33 - 576,51
|
|
Idx Alternative Fiat Etf
|
24/03
|
22,06
|
-0,60%
|
22,09
|
21,94 - 22,2152
|