|
D. Boral Arc Acquisition I
|
21.27
|
10,065
|
+0,40%
|
10,025
|
10,0246 - 10,085
|
|
D. Boral Arc Acquisition I Corp. Units Cons Of
|
18/12
|
10,16
|
0,00%
|
0
|
---
|
|
D. Boral Arc Acquisition I Corp. Warrant 2025-
|
21.16
|
0,3499
|
+32,14%
|
0,2541
|
0,2162 - 0,35
|
|
Dac 3D Dividend Growth Etf
|
19/12
|
24,6727
|
+0,59%
|
24,73
|
24,6727 - 24,73
|
|
Daedalus Special Acquisition Corp. Units Cons Of 1 Sh
|
19/12
|
10,04
|
0,00%
|
10,0525
|
10,04 - 10,0525
|
|
Daily Journal
|
21.42
|
537,2277
|
+2,19%
|
523,5
|
512,1511 - 540,75
|
|
Dakota Active Equity Etf
|
19/12
|
26,662
|
+0,64%
|
0
|
26,662 - 26,662
|
|
Daktronics
|
21.45
|
18,575
|
-1,30%
|
18,82
|
18,1109 - 19,11
|
|
Dare Bioscience
|
21.35
|
2,15
|
+2,87%
|
2,08
|
2,08 - 2,19
|
|
Dariohealth
|
21.37
|
10,11
|
-12,39%
|
11,13
|
10,11 - 11,47
|
|
Darkiris
|
21.36
|
0,3529
|
-7,81%
|
0,407
|
0,34 - 0,407
|
|
Data I/O
|
20.27
|
2,99
|
0,00%
|
2,97
|
2,97 - 3,0668
|
|
Data Storage
|
21.45
|
5,05
|
+0,20%
|
5,03
|
5,03 - 5,0662
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
15.51
|
0,2399
|
+2,09%
|
0,2299
|
0,227 - 0,2399
|
|
Datacentrex
|
21.46
|
3,23
|
-3,58%
|
3,35
|
3,2 - 3,46
|
|
Datadog
|
21.46
|
142,1
|
+1,22%
|
142,18
|
140,627 - 143,41
|
|
Datasea
|
21.42
|
0,8901
|
-1,12%
|
0,8908
|
0,8501 - 0,9
|
|
Datavault Ai
|
21.46
|
0,9445
|
-2,74%
|
1,19
|
0,8462 - 1,22
|
|
Dave & Buster's Entertainment
|
21.46
|
16,0042
|
-5,91%
|
16,78
|
15,921 - 16,865
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
19.47
|
0,898
|
+10,62%
|
0,87
|
0,87 - 0,9001
|