|
Dada Nexus Ltd. Sponsored Adr
|
19.58
|
1,97
|
-0,76%
|
1,97
|
1,94 - 1,99
|
|
Daily Journal
|
20.04
|
394,97
|
+1,40%
|
396,4
|
390,37 - 396,9
|
|
Daktronics
|
20.01
|
13,8
|
+0,73%
|
13,94
|
13,78 - 13,98
|
|
Dallasnews
|
18.12
|
4,225
|
+4,84%
|
4
|
4 - 4,3
|
|
Damon
|
19/05
|
0,0017
|
0,00%
|
0,0017
|
0,0017 - 0,0017
|
|
Dare Bioscience
|
19.55
|
2,96
|
-2,31%
|
3,06
|
2,93 - 3,06
|
|
Dariohealth
|
19.26
|
0,7
|
+5,11%
|
0,69
|
0,6851 - 0,71
|
|
Data I/O
|
19.18
|
2,82
|
+0,71%
|
2,78
|
2,78 - 2,82
|
|
Data Storage
|
19.55
|
3,5
|
+0,29%
|
3,48
|
3,34 - 3,5489
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
19.55
|
0,2201
|
+3,67%
|
0,22
|
0,22 - 0,2201
|
|
Datadog
|
20.05
|
122,02
|
+1,30%
|
120,86
|
120,86 - 122,395
|
|
Datasea
|
19.40
|
2,16
|
+1,89%
|
2,2499
|
2,09 - 2,2499
|
|
Datavault Ai
|
20.00
|
0,79
|
-0,05%
|
0,79
|
0,78 - 0,8099
|
|
Datchat Inc Warrant 2021- On Datchat
|
13/06
|
0,218
|
-16,41%
|
0,24
|
0,218 - 0,2401
|
|
Datchat
|
19.45
|
2,66
|
+2,31%
|
2,6
|
2,56 - 2,7
|
|
Dave & Buster's Entertainment
|
20.05
|
32,62
|
+8,12%
|
30,72
|
30,39 - 32,8
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
19.45
|
1,22
|
+22,24%
|
1,3
|
1,175 - 1,3
|
|
Dave
|
20.05
|
215,5557
|
+3,52%
|
210,63
|
210,485 - 219,9
|
|
Davis Commodities
|
19.59
|
0,79
|
-2,44%
|
0,7855
|
0,725 - 0,95
|
|
Dawson Geophysical
|
20.05
|
2,9583
|
+115,93%
|
5,5
|
2,82 - 5,54
|