|
D. Boral Arc Acquisition I
|
22.00
|
10,15
|
0,00%
|
10,14
|
10,14 - 10,165
|
|
D. Boral Arc Acquisition I Corp. Units Cons Of
|
05/02
|
11,14
|
+1,55%
|
11,14
|
11,14 - 11,14
|
|
D. Boral Arc Acquisition I Corp. Warrant 2025-
|
21.59
|
0,811
|
-4,36%
|
0,85
|
0,81 - 0,8997
|
|
Dac 3D Dividend Growth Etf
|
05/02
|
24,7612
|
-1,29%
|
0
|
24,7612 - 24,7612
|
|
Daedalus Special Acquisition
|
21.51
|
9,98
|
+0,20%
|
9,95
|
9,95 - 10
|
|
Daedalus Special Acquisition Corp. Units Cons Of 1 Sh
|
21.58
|
10,09
|
0,00%
|
10,08
|
10,08 - 10,09
|
|
Daedalus Special Acquisition Corp. Warrant 2026-
|
19.33
|
0,4999
|
-3,87%
|
0,5
|
0,3801 - 0,5
|
|
Daily Journal
|
22.00
|
575,92
|
+1,41%
|
577,74
|
568,955 - 587
|
|
Dakota Active Equity Etf
|
20.23
|
26,93
|
+1,15%
|
26,8903
|
26,8903 - 26,952
|
|
Daktronics
|
22.00
|
25,41
|
+6,68%
|
23,99
|
23,99 - 25,56
|
|
Dare Bioscience
|
21.58
|
1,7
|
+1,19%
|
1,73
|
1,69 - 1,75
|
|
Dariohealth
|
21.59
|
10
|
+1,01%
|
9,77
|
9,77 - 10
|
|
Darkiris
|
21.59
|
0,5856
|
-7,78%
|
0,6
|
0,545 - 0,62
|
|
Data I/O
|
22.00
|
3,05
|
-1,61%
|
3,05
|
3,05 - 3,17
|
|
Data Storage
|
22.00
|
4,81
|
-0,82%
|
4,765
|
4,76 - 4,95
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
05/02
|
0,1699
|
-2,91%
|
0,1561
|
0,13 - 0,1699
|
|
Datacentrex
|
21.59
|
2,07
|
+9,52%
|
1,9
|
1,811 - 2,12
|
|
Datadog
|
21.59
|
111,7
|
+4,66%
|
109
|
105,66 - 112,38
|
|
Datasea
|
21.46
|
1,04
|
+19,54%
|
0,88
|
0,88 - 1,04
|
|
Datavault Ai
|
22.00
|
0,8502
|
+32,86%
|
0,66
|
0,66 - 0,86
|