|
D. Boral Acquisition I
|
07/05
|
9,88
|
0,00%
|
0
|
9,88 - 9,9
|
|
D. Boral Acquisition I Corp. Units Cons Of 1 Shs -A-
|
01/05
|
9,98
|
0,00%
|
0
|
---
|
|
D. Boral Acquisition I Corp. Warrant -On D Boral Acqn
|
06/05
|
0,31
|
0,00%
|
0
|
---
|
|
D. Boral Arc Acquisition I
|
08/05
|
10,685
|
-0,23%
|
10,72
|
10,655 - 10,78
|
|
D. Boral Arc Acquisition I Corp. Units Cons Of
|
06/05
|
11,35
|
0,00%
|
0
|
---
|
|
D. Boral Arc Acquisition I Corp. Warrant 2025-
|
08/05
|
1,59
|
-1,85%
|
1,64
|
1,51 - 1,7
|
|
Dac 3D Dividend Growth Etf
|
08/05
|
26,26
|
-0,07%
|
26,26
|
26,26 - 26,26
|
|
Daedalus Special Acquisition
|
05/05
|
9,95
|
0,00%
|
0
|
---
|
|
Daedalus Special Acquisition Corp. Units Cons Of 1 Sh
|
30/04
|
10,03
|
0,00%
|
0
|
---
|
|
Daedalus Special Acquisition Corp. Warrant 2026-
|
06/05
|
0,42
|
0,00%
|
0
|
---
|
|
Daily Journal
|
08/05
|
500,97
|
+1,75%
|
492,33
|
485,04 - 504,8
|
|
Dakota Active Equity Etf
|
07/05
|
28,6346
|
-0,38%
|
0
|
28,6346 - 28,6346
|
|
Daktronics
|
08/05
|
20,53
|
+2,60%
|
20,24
|
20,2137 - 20,6
|
|
Damora Therapeutics
|
08/05
|
24,16
|
-3,32%
|
25,01
|
23,97 - 25,3
|
|
Dare Bioscience
|
08/05
|
2,77
|
-4,81%
|
2,94
|
2,65 - 2,94
|
|
Dariohealth
|
08/05
|
7,8
|
-4,00%
|
7,37
|
7,37 - 8,18
|
|
Darkiris
|
08/05
|
0,3361
|
-9,41%
|
0,3679
|
0,3238 - 0,3695
|
|
Data I/O
|
08/05
|
2,8
|
-1,06%
|
2,83
|
2,76 - 2,8675
|
|
Data Storage
|
08/05
|
4,26
|
+2,90%
|
4,2
|
4,0601 - 4,33
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
08/05
|
0,032
|
-3,03%
|
0,0328
|
0,0223 - 0,034
|