|
H World
|
24/12
|
48,61
|
-0,61%
|
48,6
|
48,48 - 48,81
|
|
H2o America
|
24/12
|
49,4
|
-0,10%
|
49,43
|
49 - 49,79
|
|
Hackett
|
24/12
|
20,04
|
+0,86%
|
20,01
|
19,855 - 20,08
|
|
Hain Celestial
|
24/12
|
1,15
|
+0,88%
|
1,12
|
1,12 - 1,18
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
23/12
|
10,03
|
+0,10%
|
10,03
|
10,03 - 10,03
|
|
Hallador Energy
|
24/12
|
19,49
|
-0,20%
|
19,4
|
19,11 - 19,6
|
|
Halozyme Therapeutics
|
24/12
|
68,41
|
+0,07%
|
68,72
|
68,315 - 69,01
|
|
Hamilton Lane Incorporated
|
24/12
|
138,64
|
+0,14%
|
138,52
|
135 - 139,16
|
|
Hancock Whitney
|
24/12
|
65,36
|
-0,46%
|
65,7
|
65,1 - 65,875
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
24/12
|
23,38
|
+0,24%
|
23,255
|
23,255 - 23,4768
|
|
Hang Feng Technology Innovation Co., Ltd
|
24/12
|
9,8458
|
-1,91%
|
10,09
|
9,6698 - 10
|
|
Hanmi Financial
|
24/12
|
28,1
|
-0,53%
|
28,31
|
28,07 - 28,53
|
|
Hanover Bancorp
|
24/12
|
23,52
|
0,00%
|
23,5
|
23,36 - 23,71
|
|
Haoxi Health Technology
|
24/12
|
1,0156
|
+2,38%
|
0,9916
|
1,01 - 1,05
|
|
Haoxin Holdings
|
24/12
|
0,87
|
0,00%
|
0,65
|
0,77 - 1,1799
|
|
Happy City Holdings
|
24/12
|
3,88
|
+0,78%
|
3,78
|
3,7111 - 3,97
|
|
Harborone Bancorp
|
31/10
|
12,1
|
0,00%
|
0
|
---
|
|
Harmonic
|
24/12
|
9,97
|
-0,30%
|
10,04
|
9,9 - 10,04
|
|
Harmony Biosciences Holdings
|
24/12
|
38,49
|
+0,13%
|
38,71
|
38,09 - 38,53
|
|
Harrison Global Holdings
|
12/12
|
0,128
|
0,00%
|
0,128
|
0,128 - 0,128
|