|
H World
|
16.21
|
48,75
|
+0,18%
|
48,6
|
48,06 - 48,94
|
|
H2o America
|
16.21
|
49,7
|
-0,20%
|
48,78
|
49,41 - 49,85
|
|
Hackett
|
16.18
|
19,6742
|
-0,74%
|
19,9
|
19,65 - 19,78
|
|
Hain Celestial
|
16.20
|
1,16
|
-2,52%
|
1,18
|
1,154 - 1,18
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
18/12
|
10,02
|
0,00%
|
0
|
---
|
|
Hallador Energy
|
16.21
|
20,27
|
+2,63%
|
19,74
|
19,635 - 20,27
|
|
Halozyme Therapeutics
|
16.22
|
68,01
|
-0,22%
|
68,44
|
67,95 - 69,15
|
|
Hamilton Lane Incorporated
|
16.17
|
138,05
|
-0,32%
|
138,52
|
137,9 - 139,4925
|
|
Hancock Whitney
|
16.21
|
65,75
|
-0,23%
|
65,9
|
65,75 - 66,1999
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
15.58
|
23,6512
|
+1,28%
|
23,6512
|
23,6512 - 23,6512
|
|
Hang Feng Technology Innovation Co., Ltd
|
16.18
|
9,955
|
-3,63%
|
10,09
|
9,955 - 10,405
|
|
Hanmi Financial
|
16.19
|
28,305
|
-0,09%
|
28,31
|
28,305 - 28,5
|
|
Hanover Bancorp
|
16.17
|
23,38
|
-0,09%
|
23,5
|
23,2 - 23,6
|
|
Haoxi Health Technology
|
15.45
|
1,005
|
+1,35%
|
0,9916
|
0,9916 - 1,02
|
|
Haoxin Holdings
|
16.22
|
0,6837
|
-47,00%
|
0,65
|
0,635 - 0,82
|
|
Happy City Holdings
|
16.18
|
3,8999
|
+3,17%
|
3,77
|
3,72 - 3,9
|
|
Harborone Bancorp
|
31/10
|
12,1
|
0,00%
|
0
|
---
|
|
Harmonic
|
16.22
|
9,995
|
+0,25%
|
9,9
|
9,9 - 10,06
|
|
Harmony Biosciences Holdings
|
16.19
|
39,02
|
+0,41%
|
37,47
|
37,47 - 39,51
|
|
Harrison Global Holdings
|
12/12
|
0,128
|
0,00%
|
0,128
|
0,128 - 0,128
|