H World
|
16.27
|
38,71
|
+0,16%
|
38,6
|
38,33 - 39,2
|
H&E Equipment Services
|
16.26
|
64,82
|
+0,31%
|
64,33
|
64,24 - 64,87
|
Hackett
|
16.14
|
24,14
|
+0,63%
|
24,09
|
24,09 - 24,26
|
Hain Celestial
|
16.25
|
7,915
|
-0,19%
|
7,95
|
7,89 - 8,04
|
Hall Of Fame Resort & Entertainment
|
16.05
|
3,6
|
-1,10%
|
3,45
|
3,4392 - 3,6
|
Hall Of Fame Resort & Entertainment Company Warrant
|
16.13
|
0,009
|
-9,09%
|
0,012
|
0,008 - 0,012
|
Hallador Energy
|
16.26
|
5,33
|
+2,30%
|
5,22
|
5,22 - 5,36
|
Halozyme Therapeutics
|
16.27
|
40,81
|
+0,20%
|
40,82
|
40,44 - 40,99
|
Hamilton Lane Incorporated
|
16.26
|
111,96
|
+0,98%
|
111,04
|
110,52 - 112,45
|
Hancock Whitney
|
16.26
|
46,06
|
+0,72%
|
45,7
|
45,55 - 46,33
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
16.22
|
24,6818
|
+0,19%
|
24,68
|
24,605 - 24,6818
|
Hanmi Financial
|
16.25
|
15,9
|
+0,19%
|
15,82
|
15,75 - 15,97
|
Hanover Bancorp
|
14.51
|
15,04
|
+0,27%
|
15
|
15 - 15,04
|
Hanryu Holdings
|
16.19
|
0,2872
|
-2,81%
|
0,29
|
0,27 - 0,2912
|
Haoxi Health Technology
|
15.58
|
6,15
|
-3,60%
|
6,19
|
6,15 - 6,26
|
Harborone Bancorp
|
16.15
|
10,72
|
+1,90%
|
10,52
|
10,52 - 10,725
|
Harmonic
|
16.27
|
13,435
|
-0,63%
|
13,52
|
13,4 - 13,6
|
Harmony Biosciences Holdings
|
16.26
|
33,19
|
-0,98%
|
33,52
|
32,62 - 33,52
|
Harpoon Therapeutics
|
08/03
|
23,01
|
0,00%
|
23,01
|
23,01 - 23,01
|
Harrow
|
16.22
|
12,82
|
+0,71%
|
12,76
|
12,7 - 12,97
|