|
H World
|
22.00
|
47,427
|
+0,74%
|
46,62
|
46,62 - 47,57
|
|
H2o America
|
22.00
|
57,39
|
-0,24%
|
57,72
|
56,945 - 57,8
|
|
Hackett
|
22.00
|
10,37
|
-3,45%
|
10,63
|
10,2 - 10,69
|
|
Hain Celestial
|
21.59
|
0,7292
|
+10,48%
|
0,75
|
0,6745 - 0,78
|
|
Hall Chadwick Acquisition
|
15.30
|
10
|
+0,20%
|
10
|
10 - 10
|
|
Hall Chadwick Acquisition Corp. Rights
|
08/05
|
0,3143
|
+0,10%
|
0,29
|
0,29 - 0,3143
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
21.27
|
10,2999
|
0,00%
|
10,3
|
10,17 - 10,3
|
|
Hallador Energy
|
21.59
|
19,33
|
+2,76%
|
18,73
|
18,51 - 19,4
|
|
Halozyme Therapeutics
|
22.00
|
66,41
|
+3,57%
|
63,95
|
63,5 - 66,82
|
|
Hamilton Lane Incorporated
|
22.00
|
88,56
|
-0,49%
|
88,86
|
87,47 - 89,995
|
|
Hancock Whitney
|
22.00
|
67,81
|
-1,38%
|
69,17
|
67,66 - 69,22
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
21.41
|
22,41
|
-0,31%
|
22,48
|
22,33 - 22,55
|
|
Hang Feng Technology Innovation Co., Ltd
|
21.03
|
2,4
|
-4,76%
|
2,53
|
2,4 - 2,58
|
|
Hanmi Financial
|
21.59
|
29,63
|
-2,44%
|
30,14
|
---
|
|
Hanover Bancorp
|
22.00
|
22,91
|
-1,12%
|
23,15
|
22,91 - 23,23
|
|
Haoxi Health Technology
|
22.00
|
0,045
|
-93,84%
|
0,0635
|
0,0403 - 0,0664
|
|
Haoxin Holdings
|
22.00
|
0,4401
|
-4,33%
|
0,43
|
0,4298 - 0,4729
|
|
Happy City Holdings
|
21.59
|
2,5
|
+21,36%
|
1,9
|
1,9 - 2,51
|
|
Harmonic
|
22.00
|
12,83
|
+0,16%
|
13,02
|
12,7105 - 13,0901
|
|
Harmony Biosciences Holdings
|
22.00
|
30,18
|
-2,61%
|
30,9
|
30,15 - 31,53
|