|
H World
|
19.46
|
42,24
|
+2,05%
|
41,53
|
41,3 - 42,24
|
|
H2o America
|
19.45
|
59,96
|
+0,23%
|
60,25
|
59,34 - 60,8768
|
|
Hackett
|
19.43
|
11,14
|
+6,30%
|
10,495
|
10,48 - 11,14
|
|
Hadron Energy Inc Warrant 2026-22.05.31 On Hadron Ene
|
17.23
|
0,165
|
+5,77%
|
0,1665
|
0,165 - 0,17
|
|
Hadron Energy
|
19.37
|
1,83
|
-4,19%
|
1,86
|
1,71 - 1,89
|
|
Hain Celestial
|
19.44
|
0,5876
|
+0,55%
|
0,5749
|
0,5749 - 0,645
|
|
Hall Chadwick Acquisition
|
25/06
|
10,03
|
0,00%
|
10,03
|
10,03 - 10,035
|
|
Hall Chadwick Acquisition Corp. Rights
|
18.41
|
0,3001
|
-6,22%
|
0,3001
|
0,3001 - 0,3001
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
18.50
|
10,29
|
-0,29%
|
10,32
|
10,29 - 10,32
|
|
Hallador Energy
|
19.43
|
17,63
|
-2,87%
|
18,14
|
17,605 - 18,44
|
|
Halozyme Therapeutics
|
19.45
|
74,915
|
+3,14%
|
72,96
|
72,71 - 76,32
|
|
Hamilton Lane Incorporated
|
19.46
|
77,05
|
+1,09%
|
76,33
|
75,715 - 78,71
|
|
Hancock Whitney
|
19.45
|
74,17
|
-0,12%
|
74,44
|
73,92 - 74,575
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
15.58
|
22,02
|
+0,05%
|
21,99
|
21,99 - 22,02
|
|
Hang Feng Technology Innovation Co., Ltd
|
19.44
|
3,4
|
+1,49%
|
3,3
|
3,2502 - 3,9
|
|
Hanmi Financial
|
19.45
|
32,37
|
-0,31%
|
32,47
|
32,26 - 32,67
|
|
Hanover Bancorp
|
19.41
|
23,13
|
-0,73%
|
23,27
|
23,07 - 23,7631
|
|
Haoxi Health Technology
|
19.22
|
1
|
-6,54%
|
1,03
|
1 - 1,06
|
|
Haoxin Holdings
|
19.45
|
0,4059
|
-1,19%
|
0,411
|
0,4059 - 0,425
|
|
Happen
|
19.46
|
19,825
|
+0,79%
|
19,43
|
19,43 - 20,05
|