|
H World
|
04/12
|
47,2
|
-0,17%
|
47,5
|
46,96 - 47,685
|
|
H2o America
|
04/12
|
47,52
|
-1,00%
|
47,34
|
47,34 - 48,42
|
|
Hackett
|
04/12
|
19,12
|
-0,26%
|
19,08
|
18,9306 - 19,305
|
|
Hain Celestial
|
04/12
|
1,07
|
0,00%
|
1,07
|
1,03 - 1,095
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
04/12
|
10,02
|
+0,10%
|
10,01
|
10 - 10,02
|
|
Hallador Energy
|
04/12
|
19,62
|
+1,92%
|
19,02
|
19,02 - 19,82
|
|
Halozyme Therapeutics
|
04/12
|
62,95
|
-2,64%
|
62,87
|
61,7 - 66
|
|
Hamilton Lane Incorporated
|
04/12
|
123,21
|
+0,14%
|
121,49
|
122,28 - 125,13
|
|
Hancock Whitney
|
04/12
|
63,55
|
+0,99%
|
62,64
|
62,24 - 63,645
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
04/12
|
23,45
|
-0,51%
|
23,32
|
23,32 - 23,45
|
|
Hang Feng Technology Innovation Co., Ltd
|
04/12
|
12,2
|
-6,23%
|
13,6691
|
12,155 - 13,99
|
|
Hanmi Financial
|
04/12
|
28,19
|
+0,18%
|
28,25
|
27,99 - 28,25
|
|
Hanover Bancorp
|
04/12
|
23,29
|
+1,13%
|
23,15
|
23,09 - 23,375
|
|
Haoxi Health Technology
|
04/12
|
1,04
|
+0,97%
|
1
|
0,9845 - 1,045
|
|
Haoxin Holdings
|
04/12
|
0,545
|
+4,95%
|
0,52
|
0,52 - 0,5459
|
|
Happy City Holdings
|
04/12
|
3,59
|
+2,28%
|
3,54
|
3,415 - 3,6
|
|
Harborone Bancorp
|
31/10
|
12,1
|
0,00%
|
0
|
---
|
|
Harmonic
|
04/12
|
9,59
|
-1,74%
|
9,71
|
9,53 - 9,7105
|
|
Harmony Biosciences Holdings
|
04/12
|
38,25
|
+3,38%
|
36,985
|
36,8633 - 38,8
|
|
Harrison Global Holdings
|
04/12
|
1,07
|
+4,90%
|
1
|
0,96 - 1,16
|