|
H World
|
19/12
|
49,11
|
+1,72%
|
47,84
|
48,355 - 49,49
|
|
H2o America
|
19/12
|
48,94
|
-2,02%
|
50,08
|
48,67 - 50,425
|
|
Hackett
|
19/12
|
19,94
|
-0,35%
|
19,92
|
19,83 - 20,018
|
|
Hain Celestial
|
19/12
|
1,18
|
+2,61%
|
1,15
|
1,12 - 1,2
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
18/12
|
10,02
|
-0,10%
|
10
|
10 - 10,02
|
|
Hallador Energy
|
19/12
|
19,28
|
+4,90%
|
17,31
|
18,28 - 19,65
|
|
Halozyme Therapeutics
|
19/12
|
67,35
|
+3,44%
|
65,28
|
65,11 - 67,53
|
|
Hamilton Lane Incorporated
|
19/12
|
134,455
|
+0,96%
|
132,59
|
132,25 - 135,06
|
|
Hancock Whitney
|
19/12
|
65,82
|
-0,09%
|
65,86
|
65,25 - 66,35
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
19/12
|
23,545
|
+0,41%
|
23,4501
|
23,4501 - 23,69
|
|
Hang Feng Technology Innovation Co., Ltd
|
19/12
|
9,53
|
-5,92%
|
10
|
9,5 - 10,5
|
|
Hanmi Financial
|
19/12
|
28,5
|
-1,21%
|
28,93
|
28,145 - 28,92
|
|
Hanover Bancorp
|
19/12
|
23,86
|
-0,58%
|
24,11
|
23,84 - 24,1
|
|
Haoxi Health Technology
|
19/12
|
0,992
|
+0,71%
|
1,0579
|
0,992 - 1,08
|
|
Haoxin Holdings
|
19/12
|
0,345
|
-9,21%
|
0,353
|
0,3319 - 0,371
|
|
Happy City Holdings
|
19/12
|
3,76
|
-1,57%
|
3,86
|
3,6506 - 3,855
|
|
Harborone Bancorp
|
31/10
|
12,1
|
0,00%
|
0
|
---
|
|
Harmonic
|
19/12
|
9,88
|
-2,66%
|
10,44
|
9,83 - 10,215
|
|
Harmony Biosciences Holdings
|
19/12
|
37,81
|
+0,91%
|
37,39
|
37,33 - 38,18
|
|
Harrison Global Holdings
|
12/12
|
0,128
|
0,00%
|
0,128
|
0,128 - 0,128
|