|
H World
|
24/03
|
50,16
|
+0,82%
|
49,85
|
49,565 - 50,63
|
|
H2o America
|
24/03
|
56,45
|
-0,11%
|
56,37
|
55,995 - 57,905
|
|
Hackett
|
24/03
|
12,74
|
-5,14%
|
13,32
|
12,73 - 13,32
|
|
Hain Celestial
|
24/03
|
0,7089
|
+15,16%
|
0
|
0,591 - 0,7255
|
|
Hall Chadwick Acquisition
|
24/03
|
9,92
|
0,00%
|
9,92
|
9,92 - 9,92
|
|
Hall Chadwick Acquisition Corp. Rights
|
23/03
|
0,233
|
0,00%
|
0
|
---
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
24/03
|
10,14
|
-0,98%
|
10,11
|
10,11 - 10,23
|
|
Hallador Energy
|
24/03
|
16,63
|
+5,79%
|
15,63
|
15,63 - 16,9
|
|
Halozyme Therapeutics
|
24/03
|
62,04
|
-1,30%
|
62,39
|
61,49 - 62,85
|
|
Hamilton Lane Incorporated
|
24/03
|
99,55
|
-2,41%
|
0
|
97,94 - 101,4
|
|
Hancock Whitney
|
24/03
|
63,41
|
+1,10%
|
62,02
|
61,4 - 64,26
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
24/03
|
21,71
|
-1,41%
|
22,06
|
21,1101 - 22,22
|
|
Hang Feng Technology Innovation Co., Ltd
|
24/03
|
4,24
|
-1,17%
|
4,23
|
4 - 4,4
|
|
Hanmi Financial
|
24/03
|
26,12
|
-0,31%
|
0
|
25,9 - 26,49
|
|
Hanover Bancorp
|
24/03
|
21,61
|
0,00%
|
22
|
21,61 - 22
|
|
Haoxi Health Technology
|
24/03
|
1,27
|
+0,79%
|
1,25
|
1,25 - 1,3
|
|
Haoxin Holdings
|
24/03
|
0,4576
|
0,00%
|
0,4949
|
0,4545 - 0,4999
|
|
Happy City Holdings
|
24/03
|
1,5
|
+4,17%
|
1,43
|
1,41 - 1,55
|
|
Harmonic
|
24/03
|
9,32
|
+0,65%
|
9,16
|
9,1 - 9,47
|
|
Harmony Biosciences Holdings
|
24/03
|
27,1
|
-1,81%
|
27,36
|
26,75 - 27,36
|