|
H World
|
06/02
|
51,93
|
+2,83%
|
50,95
|
49,86 - 52,02
|
|
H2o America
|
06/02
|
52,37
|
-2,29%
|
53,73
|
52,15 - 53,935
|
|
Hackett
|
06/02
|
16,17
|
+0,87%
|
16,07
|
15,885 - 16,23
|
|
Hain Celestial
|
06/02
|
1,23
|
+4,24%
|
1,18
|
1,18 - 1,245
|
|
Hall Chadwick Acquisition
|
05/02
|
10,04
|
-0,10%
|
10,05
|
10,04 - 10,05
|
|
Hall Chadwick Acquisition Corp. Rights
|
06/02
|
0,25
|
0,00%
|
0,25
|
0,248 - 0,25
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
06/02
|
10,27
|
-0,19%
|
10,43
|
10,27 - 10,43
|
|
Hallador Energy
|
06/02
|
20,06
|
+6,82%
|
19,25
|
19,25 - 20,73
|
|
Halozyme Therapeutics
|
06/02
|
81,24
|
+3,60%
|
79,01
|
78,76 - 81,355
|
|
Hamilton Lane Incorporated
|
06/02
|
131,72
|
0,00%
|
134,22
|
130,68 - 135,96
|
|
Hancock Whitney
|
06/02
|
74,41
|
+0,96%
|
74,51
|
74,18 - 75,43
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
06/02
|
24,249
|
+0,49%
|
24,0235
|
23,74 - 24,25
|
|
Hang Feng Technology Innovation Co., Ltd
|
06/02
|
5,61
|
+6,25%
|
5,35
|
5,15 - 5,75
|
|
Hanmi Financial
|
06/02
|
28,14
|
+0,64%
|
28,19
|
27,91 - 28,4265
|
|
Hanover Bancorp
|
06/02
|
23,45
|
+0,21%
|
23,61
|
23,25 - 23,615
|
|
Haoxi Health Technology
|
06/02
|
1,1
|
-10,57%
|
1,15
|
0,95 - 1,21
|
|
Haoxin Holdings
|
06/02
|
0,399
|
+5,00%
|
0,36
|
0,36 - 0,4048
|
|
Happy City Holdings
|
06/02
|
1,01
|
0,00%
|
0,9898
|
0,9176 - 1,03
|
|
Harmonic
|
06/02
|
10,105
|
+5,04%
|
9,77
|
9,71 - 10,16
|
|
Harmony Biosciences Holdings
|
06/02
|
37,25
|
+2,31%
|
36,74
|
36,165 - 37,54
|