|
H World
|
25/09
|
42
|
+0,02%
|
42,07
|
41,67 - 42,07
|
|
H2o America
|
25/09
|
62,24
|
+0,10%
|
62,02
|
61,408 - 62,305
|
|
Hackett
|
25/09
|
10,03
|
-1,76%
|
10,41
|
10,01 - 10,33
|
|
Hadron Energy Inc Warrant 2026-22.05.31 On Hadron Ene
|
25/09
|
0,1398
|
+0,14%
|
0,1398
|
0,1398 - 0,1398
|
|
Hadron Energy
|
25/09
|
1,37
|
+1,48%
|
1,38
|
1,3101 - 1,4
|
|
Hain Celestial
|
25/09
|
0,5033
|
-3,21%
|
0,548
|
0,483 - 0,555
|
|
Hall Chadwick Acquisition
|
25/09
|
10,12
|
-0,05%
|
10,13
|
10,12 - 10,13
|
|
Hall Chadwick Acquisition Corp. Rights
|
25/09
|
0,2203
|
-8,21%
|
0,2251
|
0,2203 - 0,23
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
14/09
|
10,38
|
0,00%
|
0
|
---
|
|
Hallador Energy
|
25/09
|
14,72
|
+1,24%
|
14,51
|
14,32 - 14,8
|
|
Halozyme Therapeutics
|
25/09
|
113,91
|
-1,14%
|
112,13
|
113,43 - 115,625
|
|
Hamilton Lane Incorporated
|
25/09
|
86,3
|
+1,12%
|
85,49
|
85,43 - 87,09
|
|
Hancock Whitney
|
25/09
|
73,88
|
+0,96%
|
74,34
|
73,27 - 74,34
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
25/09
|
21,243
|
-0,22%
|
21,4872
|
21,243 - 21,6428
|
|
Hang Feng Technology Innovation Co., Ltd
|
25/09
|
2,19
|
-9,88%
|
2,26
|
2,05 - 2,26
|
|
Hanmi Financial
|
25/09
|
32,1
|
+0,85%
|
31,98
|
31,88 - 32,23
|
|
Hanover Bancorp
|
25/09
|
26,51
|
+1,73%
|
26,18
|
26,18 - 26,785
|
|
Haoxi Health Technology
|
25/09
|
2,9
|
-2,36%
|
2,9
|
2,8 - 2,9
|
|
Haoxin Holdings
|
25/09
|
0,4299
|
+9,92%
|
0,3911
|
0,3911 - 0,4305
|
|
Happen
|
25/09
|
15
|
-2,28%
|
15,43
|
14,94 - 15,565
|