|
H World
|
20.09
|
49,3
|
-1,71%
|
50,46
|
48,54 - 50,46
|
|
H2o America
|
20.09
|
56,53
|
+0,14%
|
56,68
|
55,9209 - 57,68
|
|
Hackett
|
20.03
|
12,46
|
-2,20%
|
12,84
|
12,32 - 12,98
|
|
Hain Celestial
|
20.09
|
0,6457
|
-8,92%
|
0,7063
|
0,635 - 0,7199
|
|
Hall Chadwick Acquisition
|
17.19
|
9,93
|
+0,10%
|
9,93
|
9,93 - 9,93
|
|
Hall Chadwick Acquisition Corp. Rights
|
23/03
|
0,233
|
0,00%
|
0
|
---
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
18.32
|
10,15
|
+0,10%
|
10,35
|
10,15 - 10,35
|
|
Hallador Energy
|
20.09
|
17,43
|
+4,81%
|
16,63
|
16,63 - 17,6
|
|
Halozyme Therapeutics
|
20.10
|
63,22
|
+1,90%
|
62,78
|
62,69 - 63,62
|
|
Hamilton Lane Incorporated
|
20.09
|
100,275
|
+0,73%
|
101,13
|
97,725 - 103,09
|
|
Hancock Whitney
|
20.09
|
63,42
|
+0,02%
|
63,84
|
63,01 - 64,35
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
20.08
|
21,9
|
+0,88%
|
22,06
|
21,71 - 21,9999
|
|
Hang Feng Technology Innovation Co., Ltd
|
19.36
|
4,02
|
-5,19%
|
4,24
|
3,9 - 4,57
|
|
Hanmi Financial
|
20.08
|
26,065
|
-0,21%
|
26,33
|
26,01 - 26,505
|
|
Hanover Bancorp
|
19.56
|
21,6
|
-0,05%
|
21,93
|
21,6 - 22,05
|
|
Haoxi Health Technology
|
18.05
|
1,28
|
+0,79%
|
1,18
|
1,18 - 1,31
|
|
Haoxin Holdings
|
20.02
|
0,471
|
+2,93%
|
0,4576
|
0,4538 - 0,5031
|
|
Happy City Holdings
|
19.41
|
1,45
|
-3,33%
|
1,5
|
1,45 - 1,535
|
|
Harmonic
|
20.08
|
9,465
|
+1,56%
|
9,46
|
9,38 - 9,59
|
|
Harmony Biosciences Holdings
|
20.09
|
27,58
|
+1,77%
|
27,6
|
27,32 - 27,81
|