|
B. Riley Financial
|
05/12
|
3,85
|
-8,55%
|
4,21
|
3,83 - 4,22
|
|
B. Riley Financial, Inc. 5 % Notes 2021-
|
05/12
|
17,66
|
+2,38%
|
17,25
|
17,2 - 17,78
|
|
B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G
|
05/12
|
9,72
|
+3,96%
|
9,18
|
9 - 9,94
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
05/12
|
24,2399
|
+0,16%
|
24,18
|
24,15 - 24,2399
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
05/12
|
19,7
|
+1,03%
|
19,7
|
19,5 - 19,7999
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
05/12
|
4,2
|
-2,33%
|
4,2813
|
4,2 - 4,3199
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
05/12
|
3,91
|
-1,01%
|
4,1
|
3,91 - 4,1
|
|
B. Riley Financial, Inc. Notes 2021-
|
05/12
|
12,12
|
+3,15%
|
11,47
|
11,47 - 12,22
|
|
Backblaze
|
05/12
|
4,985
|
+2,57%
|
4,75
|
4,79 - 4,99
|
|
Baidu, Inc. Sponsored Adr
|
05/12
|
125,71
|
+5,89%
|
125,8
|
122,6307 - 126,8794
|
|
Baird Medical Investment Holdings Ltd
|
05/12
|
1,63
|
0,00%
|
1,7
|
1,55 - 1,8
|
|
Baird Medical Investment Holdings Ltd Warrant
|
04/12
|
0,06
|
-3,69%
|
0,0501
|
0,0501 - 0,06
|
|
Baiya International
|
05/12
|
0,258
|
-1,15%
|
0,2529
|
0,2529 - 0,2629
|
|
Baker Hughes
|
05/12
|
49,19
|
-2,81%
|
50,435
|
49,05 - 50,76
|
|
Balchem
|
05/12
|
150,5
|
-1,86%
|
153
|
150,4 - 155,16
|
|
Baldwin Insurance
|
05/12
|
25,05
|
-3,28%
|
26,01
|
24,4 - 26,175
|
|
Ballard Power Systems
|
05/12
|
2,82
|
+0,71%
|
2,8
|
2,7101 - 2,84
|
|
Bancfirst
|
05/12
|
109,35
|
-0,75%
|
110,1
|
108,4501 - 111
|
|
Bancorp
|
05/12
|
66
|
+0,53%
|
65,23
|
65,23 - 66,28
|
|
Bandwidth
|
05/12
|
14,86
|
+1,02%
|
14,46
|
14,44 - 14,97
|