|
Backblaze
|
08/05
|
7,47
|
-0,40%
|
7,61
|
7,2 - 7,85
|
|
Baidu, Inc. Sponsored Adr
|
08/05
|
141,1
|
+0,88%
|
147,31
|
138,445 - 149,38
|
|
Baird Medical Investment Holdings Ltd
|
08/05
|
1,75
|
-5,91%
|
1,78
|
1,7201 - 1,93
|
|
Baird Medical Investment Holdings Ltd Warrant
|
08/05
|
0,0705
|
-1,09%
|
0,0705
|
0,0705 - 0,0705
|
|
Baiya International
|
08/05
|
1,07
|
-7,76%
|
1,14
|
1,01 - 1,1454
|
|
Baker Hughes
|
08/05
|
63,9
|
+0,58%
|
65,285
|
63,35 - 64,565
|
|
Balchem
|
08/05
|
160,97
|
+0,92%
|
162,13
|
159 - 161,315
|
|
Baldwin Insurance
|
08/05
|
20,18
|
-3,81%
|
21,04
|
20,13 - 21,12
|
|
Ballard Power Systems
|
08/05
|
4,13
|
-12,13%
|
4,69
|
4,071 - 4,73
|
|
Bancfirst
|
08/05
|
112,99
|
-0,22%
|
112,68
|
109,7748 - 113,545
|
|
Bancorp
|
08/05
|
57
|
-4,20%
|
59,7
|
56,67 - 59,7
|
|
Bandwidth
|
08/05
|
49,93
|
+2,78%
|
48,29
|
46,81 - 50
|
|
Bank First
|
08/05
|
146,62
|
+1,12%
|
146,13
|
144,53 - 146,76
|
|
Bank Of Marin Bancorp
|
08/05
|
26,155
|
+0,33%
|
25,99
|
25,83 - 26,2
|
|
Bank Of The James Financial
|
08/05
|
23,35
|
+0,60%
|
23,2
|
23,18 - 23,475
|
|
Bank Ozk
|
08/05
|
48,5
|
+0,35%
|
48,58
|
48,225 - 48,77
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
08/05
|
16,6
|
+0,42%
|
16,5365
|
16,5365 - 16,66
|
|
Bank7
|
08/05
|
43,99
|
+0,09%
|
43,77
|
43,77 - 44,055
|
|
Bankwell Financial
|
08/05
|
52,28
|
+0,71%
|
51,77
|
51,43 - 52,55
|
|
Banner
|
08/05
|
65,67
|
+0,14%
|
66,23
|
65,26 - 65,89
|