|
Backblaze
|
23/06
|
11,675
|
+43,78%
|
10,31
|
9,62 - 11,845
|
|
Baidu, Inc. Sponsored Adr
|
23/06
|
110,13
|
-1,44%
|
108,21
|
108,16 - 110,71
|
|
Baillie Gifford Emerging Markets Etf
|
23/06
|
23,9999
|
-5,06%
|
24,07
|
23,999 - 24,105
|
|
Baillie Gifford International Alpha Etf
|
23/06
|
24,33
|
-3,47%
|
24,385
|
24,33 - 24,385
|
|
Baillie Gifford International Concentrated Growth Etf
|
23/06
|
25,3299
|
-2,85%
|
25,54
|
25,2678 - 25,55
|
|
Baillie Gifford Long Term Global Growth Etf
|
23/06
|
33,655
|
-1,52%
|
33,38
|
33,38 - 33,93
|
|
Baird Medical Investment Holdings Ltd
|
23/06
|
1,02
|
-3,77%
|
1,02
|
1,02 - 1,11
|
|
Baird Medical Investment Holdings Ltd Warrant
|
15/06
|
0,0403
|
0,00%
|
0
|
---
|
|
Baiya International
|
23/06
|
0,4099
|
+0,05%
|
0,39
|
0,377 - 0,42
|
|
Baker Hughes
|
23/06
|
58,68
|
-0,79%
|
58,63
|
58,23 - 59,34
|
|
Balchem
|
23/06
|
165,93
|
+0,22%
|
165,47
|
165,47 - 168,42
|
|
Baldwin Insurance
|
23/06
|
24,37
|
+3,61%
|
23,555
|
23,555 - 25,77
|
|
Ballard Power Systems
|
23/06
|
4,17
|
-3,47%
|
4,04
|
3,941 - 4,365
|
|
Bancfirst
|
23/06
|
112,1
|
+0,68%
|
112,07
|
111,035 - 112,8
|
|
Bancorp
|
23/06
|
59,17
|
+4,08%
|
56,85
|
56,84 - 59,24
|
|
Bandwidth
|
23/06
|
52,7
|
+3,70%
|
49,77
|
49,77 - 53,44
|
|
Bank First
|
23/06
|
144,66
|
+1,29%
|
143,32
|
142,64 - 145,02
|
|
Bank Of Marin Bancorp
|
23/06
|
26,41
|
+2,13%
|
25,86
|
25,86 - 26,47
|
|
Bank Of The James Financial
|
23/06
|
24,61
|
+0,86%
|
24,65
|
24,5 - 24,77
|
|
Bank Ozk
|
23/06
|
50,62
|
+1,57%
|
49,85
|
49,6 - 50,69
|