|
B&R Technology Merger Corp. Units Cons Of 1 Sh -A- +
|
07/08
|
9,98
|
+0,20%
|
9,98
|
9,98 - 9,98
|
|
Backblaze
|
07/08
|
18,82
|
+3,92%
|
18,64
|
18,01 - 19
|
|
Baidu, Inc. Sponsored Adr
|
07/08
|
109,71
|
+0,35%
|
110
|
108,44 - 110,43
|
|
Baillie Gifford Emerging Markets Etf
|
07/08
|
23,14
|
+0,35%
|
23,07
|
23,07 - 23,15
|
|
Baillie Gifford International Alpha Etf
|
07/08
|
25,5052
|
+1,16%
|
25,47
|
25,47 - 25,5052
|
|
Baillie Gifford International Concentrated Growth Etf
|
07/08
|
27,3453
|
+1,06%
|
27,3495
|
27,25 - 27,37
|
|
Baillie Gifford Long Term Global Growth Etf
|
07/08
|
36,5104
|
+2,81%
|
36,21
|
36,17 - 36,5104
|
|
Baillie Gifford U.S. Equity Growth Etf
|
07/08
|
26,6813
|
+2,45%
|
26,43
|
26,43 - 26,6813
|
|
Baird Medical Investment Holdings Ltd
|
07/08
|
1,22
|
+3,39%
|
1,13
|
1,11 - 1,31
|
|
Baird Medical Investment Holdings Ltd Warrant
|
29/07
|
0,0472
|
0,00%
|
0
|
---
|
|
Baiya International
|
07/08
|
2,78
|
-1,77%
|
2,66
|
2,62 - 2,79
|
|
Baker Hughes
|
07/08
|
61,55
|
-1,55%
|
62,09
|
61,54 - 62,84
|
|
Balchem
|
07/08
|
179,43
|
-0,55%
|
179,37
|
178,45 - 180,48
|
|
Baldwin Insurance
|
07/08
|
29,54
|
+3,29%
|
28,725
|
28,14 - 29,98
|
|
Ballard Power Systems
|
07/08
|
2,62
|
+2,75%
|
2,6
|
2,5001 - 2,64
|
|
Bancfirst
|
07/08
|
113,01
|
-0,28%
|
112,7
|
112,295 - 114,2299
|
|
Bancorp
|
07/08
|
69,64
|
-1,57%
|
70,54
|
69,47 - 70,81
|
|
Bandwidth
|
07/08
|
49,96
|
+11,79%
|
46
|
45,88 - 53,64
|
|
Bank First
|
07/08
|
153,42
|
-0,99%
|
153,87
|
153,17 - 155,01
|
|
Bank Of Marin Bancorp
|
07/08
|
28,37
|
-1,25%
|
28,645
|
28,35 - 28,71
|