|
Backblaze
|
21.59
|
4,1
|
+2,50%
|
4,1
|
3,965 - 4,175
|
|
Baidu, Inc. Sponsored Adr
|
21.59
|
145,97
|
+5,04%
|
142,45
|
141,22 - 146,13
|
|
Baird Medical Investment Holdings Ltd
|
22.00
|
0,9204
|
+1,74%
|
0,943
|
0,901 - 0,972
|
|
Baird Medical Investment Holdings Ltd Warrant
|
05/02
|
0,05
|
-6,54%
|
0,05
|
0,05 - 0,05
|
|
Baiya International
|
22.00
|
2,98
|
-4,79%
|
3,1
|
2,84 - 3,2812
|
|
Baker Hughes
|
22.00
|
58,92
|
+2,72%
|
57,79
|
57,56 - 59,54
|
|
Balchem
|
22.00
|
173,16
|
-0,32%
|
174,98
|
173,325 - 176,55
|
|
Baldwin Insurance
|
21.59
|
19,5582
|
+4,25%
|
19,07
|
19,02 - 20,19
|
|
Ballard Power Systems
|
22.00
|
2,15
|
+5,91%
|
2,07
|
2,07 - 2,16
|
|
Bancfirst
|
22.00
|
119,04
|
+2,01%
|
117,95
|
116,815 - 120
|
|
Bancorp
|
22.00
|
62,024
|
+5,95%
|
60,29
|
59,69 - 62,27
|
|
Bandwidth
|
21.59
|
13,42
|
+2,05%
|
13,23
|
12,9 - 13,535
|
|
Bank First
|
22.00
|
151,51
|
+2,19%
|
149,77
|
148,96 - 152,55
|
|
Bank Of Marin Bancorp
|
21.59
|
27,424
|
+2,21%
|
26,99
|
26,99 - 27,4505
|
|
Bank Of The James Financial
|
21.59
|
20,95
|
-0,19%
|
20,95
|
20,95 - 21,49
|
|
Bank Ozk
|
22.00
|
51,4
|
+3,03%
|
50,44
|
50 - 51,4
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
21.59
|
16,5
|
+0,55%
|
16,5
|
16,45 - 16,57
|
|
Bank7
|
22.00
|
45,19
|
-0,64%
|
45,51
|
45,13 - 46
|
|
Bankfinancial
|
31/12
|
12
|
0,00%
|
12
|
12 - 12
|
|
Bankwell Financial
|
21.59
|
50,45
|
+0,72%
|
50,67
|
50,0601 - 51,43
|