|
Backblaze
|
20.59
|
3,56
|
-2,47%
|
3,61
|
3,52 - 3,62
|
|
Baidu, Inc. Sponsored Adr
|
21.00
|
112,53
|
-1,75%
|
113,6
|
111,8001 - 114,41
|
|
Baird Medical Investment Holdings Ltd
|
21.00
|
2,01
|
-11,06%
|
2,12
|
2 - 2,3
|
|
Baird Medical Investment Holdings Ltd Warrant
|
19/03
|
0,1
|
0,00%
|
0
|
---
|
|
Baiya International
|
21.00
|
1,52
|
+8,57%
|
1,39
|
1,3 - 1,59
|
|
Baker Hughes
|
20.59
|
63,48
|
+1,52%
|
62,08
|
61,87 - 64,07
|
|
Balchem
|
21.00
|
165,92
|
+0,99%
|
162,33
|
161,7125 - 166,675
|
|
Baldwin Insurance
|
20.59
|
22,08
|
-0,27%
|
22,1
|
21,8295 - 22,42
|
|
Ballard Power Systems
|
20.59
|
2,455
|
-2,19%
|
2,44
|
2,415 - 2,497
|
|
Bancfirst
|
21.00
|
108,52
|
+1,31%
|
105,97
|
105,895 - 109,69
|
|
Bancorp
|
20.59
|
52,92
|
-1,53%
|
53,04
|
52,3 - 54,04
|
|
Bandwidth
|
21.00
|
16,49
|
-0,24%
|
16,32
|
15,78 - 16,67
|
|
Bank First
|
20.59
|
133,66
|
+0,74%
|
131,68
|
131,68 - 134,55
|
|
Bank Of Marin Bancorp
|
20.58
|
24,8
|
+0,40%
|
24,42
|
24,33 - 25,04
|
|
Bank Of The James Financial
|
16.59
|
20,9501
|
-0,05%
|
20,9501
|
20,95 - 20,96
|
|
Bank Ozk
|
21.00
|
44,7
|
+1,20%
|
45
|
44,04 - 45,295
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
20.43
|
16,36
|
-0,67%
|
16,47
|
16,3 - 16,48
|
|
Bank7
|
21.00
|
39,9
|
+0,05%
|
39,76
|
39,75 - 40,335
|
|
Bankwell Financial
|
20.59
|
47,67
|
+0,55%
|
46,98
|
46,91 - 48,2
|
|
Banner
|
21.00
|
60,05
|
+1,80%
|
58,48
|
58,48 - 60,92
|