|
Zai Lab Ltd. Sponsored Adr
|
16.35
|
17,5615
|
+3,30%
|
17,15
|
17,14 - 17,63
|
|
Zebra Technologies
|
16.36
|
262,12
|
+0,36%
|
261,6
|
261,2 - 266,09
|
|
Zenas Biopharma
|
16.29
|
37,065
|
+0,47%
|
36,66
|
36,615 - 38,52
|
|
Zenatech
|
16.36
|
3,09
|
+2,66%
|
3,07
|
3 - 3,165
|
|
Zenta
|
16.32
|
2,515
|
+5,23%
|
2,4001
|
2,4001 - 2,685
|
|
Zentalis Pharmaceuticals
|
16.36
|
1,345
|
-2,54%
|
1,37
|
1,345 - 1,385
|
|
Zentek Ltd
|
16.35
|
0,6499
|
-0,02%
|
0,658
|
0,643 - 0,658
|
|
Zenvia
|
16.35
|
1,125
|
-7,02%
|
1,18
|
0,94 - 1,18
|
|
Zeo Energy
|
16.31
|
1,07
|
0,00%
|
1,1
|
1,04 - 1,125
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
16/12
|
0,0411
|
-14,45%
|
0,0411
|
0,0411 - 0,0411
|
|
Zeta Network
|
16.34
|
0,6687
|
+1,84%
|
0,675
|
0,6603 - 0,6844
|
|
Zevra Therapeutics
|
16.36
|
8,19
|
+0,86%
|
8,13
|
8,1 - 8,32
|
|
Zfzzt
|
02/12
|
19,925
|
0,00%
|
19,925
|
19,925 - 19,925
|
|
Zhengye Biotechnology Holding Ltd
|
16.04
|
1,86
|
0,00%
|
1,95
|
1,85 - 1,95
|
|
Zhibao Technology
|
16.32
|
0,9961
|
-1,36%
|
0,976
|
0,921 - 1,01
|
|
Zhongchao
|
16.25
|
0,5367
|
-6,40%
|
0,5367
|
0,5367 - 0,63
|
|
Ziff Davis
|
16.36
|
36,195
|
+1,02%
|
35,94
|
35,7 - 36,41
|
|
Zillow
|
16.36
|
69,35
|
+0,62%
|
68,85
|
68,45 - 69,745
|
|
Zillow
|
16.37
|
70,52
|
+0,64%
|
69,87
|
69,42 - 70,84
|
|
Zimvie
|
17/10
|
18,99
|
0,00%
|
18,99
|
18,99 - 18,99
|