|
Zai Lab Ltd. Sponsored Adr
|
17.17
|
18,59
|
+6,35%
|
18,39
|
18,25 - 19,01
|
|
Zebra Technologies
|
17.18
|
245,83
|
-0,38%
|
247,67
|
244,44 - 247,67
|
|
Zenas Biopharma
|
17.14
|
43,9
|
+2,55%
|
42,92
|
42,51 - 44,6
|
|
Zenatech
|
17.17
|
3,6875
|
-6,41%
|
3,91
|
3,65 - 3,91
|
|
Zenta
|
16.49
|
2,26
|
-7,34%
|
2,39
|
2,22 - 2,39
|
|
Zentalis Pharmaceuticals
|
17.08
|
1,355
|
+0,37%
|
1,41
|
1,34 - 1,36
|
|
Zentek Ltd
|
17.03
|
0,709
|
-3,52%
|
0,719
|
0,692 - 0,7498
|
|
Zenvia
|
23/12
|
1,1
|
-1,79%
|
1,0802
|
1,05 - 1,11
|
|
Zeo Energy
|
17.10
|
0,9898
|
+3,32%
|
1
|
0,9517 - 1
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
23/12
|
0,0406
|
-0,25%
|
0,0475
|
0,0406 - 0,0475
|
|
Zeta Network
|
17.15
|
0,6271
|
-0,90%
|
0,6325
|
0,6155 - 0,6457
|
|
Zevra Therapeutics
|
17.18
|
8,67
|
+1,64%
|
8,53
|
8,4232 - 8,71
|
|
Zfzzt
|
02/12
|
19,925
|
0,00%
|
19,925
|
19,925 - 19,925
|
|
Zhengye Biotechnology Holding Ltd
|
16.56
|
1,74
|
-2,25%
|
1,76
|
1,74 - 1,795
|
|
Zhibao Technology
|
17.11
|
0,9065
|
-7,25%
|
0,9138
|
0,8579 - 0,9766
|
|
Zhongchao
|
16.40
|
0,5617
|
+4,81%
|
0,5185
|
0,46 - 0,5617
|
|
Ziff Davis
|
17.16
|
35,03
|
+0,89%
|
34,62
|
34,62 - 35,15
|
|
Zillow
|
17.18
|
69,56
|
+2,04%
|
68,1
|
68,1 - 69,73
|
|
Zillow
|
17.18
|
69,9675
|
+1,80%
|
68,66
|
68,66 - 70,245
|
|
Zions Bancorporation
|
17.18
|
59,54
|
+0,47%
|
59,25
|
59,01 - 59,815
|