|
Zai Lab Ltd. Sponsored Adr
|
06/02
|
18
|
+6,01%
|
17,11
|
16,96 - 18
|
|
Zebra Technologies
|
06/02
|
251,508
|
+4,33%
|
244,31
|
243,63 - 252,31
|
|
Zenas Biopharma
|
06/02
|
21,8
|
+3,76%
|
21,48
|
20,91 - 22,43
|
|
Zenatech
|
06/02
|
2,945
|
+10,51%
|
2,8
|
2,72 - 3,0088
|
|
Zenta
|
06/02
|
2,03
|
-6,02%
|
2,28
|
2,0027 - 2,28
|
|
Zentalis Pharmaceuticals
|
06/02
|
2,39
|
+8,14%
|
2,24
|
2,17 - 2,39
|
|
Zentek Ltd
|
06/02
|
0,6545
|
+2,03%
|
0,6543
|
0,645 - 0,6999
|
|
Zenvia
|
06/02
|
0,851
|
-1,06%
|
0,85
|
0,8 - 0,87
|
|
Zeo Energy
|
06/02
|
0,9336
|
+2,64%
|
0,9499
|
0,8803 - 0,9499
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
05/02
|
0,0469
|
+1,52%
|
0,0519
|
0,0469 - 0,0519
|
|
Zerostack
|
06/02
|
9,27
|
+10,75%
|
7,72
|
7,569 - 9,59
|
|
Zeta Network
|
06/02
|
0,504
|
-17,38%
|
0,627
|
0,4656 - 0,78
|
|
Zevra Therapeutics
|
06/02
|
8,6
|
+2,87%
|
8,53
|
8,48 - 8,745
|
|
Zfzzt
|
02/12
|
19,925
|
0,00%
|
19,925
|
19,925 - 19,925
|
|
Zhengye Biotechnology Holding Ltd
|
06/02
|
0,8404
|
+12,05%
|
0,78
|
0,78 - 0,9
|
|
Zhibao Technology
|
06/02
|
0,8804
|
-1,78%
|
0,981
|
0,874 - 0,981
|
|
Zhongchao
|
06/02
|
0,2365
|
-6,32%
|
0,2287
|
0,2233 - 0,2495
|
|
Ziff Davis
|
06/02
|
33,51
|
+3,75%
|
32,62
|
32,15 - 33,7
|
|
Zillow
|
06/02
|
54,49
|
+1,43%
|
53,71
|
53,4 - 57,14
|
|
Zillow
|
06/02
|
54,98
|
+1,80%
|
54,16
|
53,73 - 58,16
|