|
Zai Lab Ltd. Sponsored Adr
|
22/12
|
17,71
|
-1,83%
|
17,7
|
17,56 - 18,02
|
|
Zebra Technologies
|
22/12
|
249,38
|
-0,90%
|
254,01
|
248,2 - 255,031
|
|
Zenas Biopharma
|
22/12
|
42,33
|
+17,10%
|
36,16
|
36,16 - 42,99
|
|
Zenatech
|
22/12
|
3,76
|
+1,62%
|
3,77
|
3,69 - 4,025
|
|
Zenta
|
22/12
|
2,4
|
-3,61%
|
2,45
|
2,35 - 2,58
|
|
Zentalis Pharmaceuticals
|
22/12
|
1,4
|
0,00%
|
1,4
|
1,4 - 1,44
|
|
Zentek Ltd
|
22/12
|
0,7303
|
-1,31%
|
0,7393
|
0,7 - 0,74
|
|
Zenvia
|
22/12
|
1,12
|
+4,67%
|
1,06
|
1,0507 - 1,1499
|
|
Zeo Energy
|
22/12
|
0,994
|
+1,45%
|
1
|
0,98 - 1
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
22/12
|
0,0407
|
-18,44%
|
0,0411
|
0,0406 - 0,0499
|
|
Zeta Network
|
22/12
|
0,6736
|
+3,63%
|
0,7003
|
0,625 - 0,7026
|
|
Zevra Therapeutics
|
22/12
|
8,55
|
+2,89%
|
8,23
|
8,13 - 8,62
|
|
Zfzzt
|
02/12
|
19,925
|
0,00%
|
19,925
|
19,925 - 19,925
|
|
Zhengye Biotechnology Holding Ltd
|
22/12
|
1,8
|
-2,70%
|
1,88
|
1,76 - 1,9
|
|
Zhibao Technology
|
22/12
|
0,9479
|
+6,51%
|
0,8935
|
0,81 - 0,95
|
|
Zhongchao
|
22/12
|
0,5939
|
-1,02%
|
0,54
|
0,54 - 0,5948
|
|
Ziff Davis
|
22/12
|
35,58
|
-0,03%
|
35,98
|
35,575 - 36,27
|
|
Zillow
|
22/12
|
67,96
|
-0,01%
|
67,71
|
67,2601 - 69,49
|
|
Zillow
|
22/12
|
68,67
|
-0,42%
|
68,87
|
68,135 - 70,35
|
|
Zions Bancorporation
|
22/12
|
60,21
|
+0,45%
|
59,62
|
59,62 - 60,77
|