|
Z Squared
|
07/08
|
4,04
|
+2,54%
|
4,04
|
3,83 - 4,19
|
|
Zai Lab Ltd. Sponsored Adr
|
07/08
|
23,32
|
+11,69%
|
21,96
|
21,5786 - 24,065
|
|
Zebra Technologies
|
07/08
|
376,49
|
+3,36%
|
368,29
|
365,495 - 383,63
|
|
Zenas Biopharma
|
07/08
|
32,43
|
+0,81%
|
32,85
|
31,65 - 33,08
|
|
Zenatech
|
07/08
|
1,65
|
+19,57%
|
1,59
|
1,55 - 1,75
|
|
Zenta
|
07/08
|
9,2
|
-8,46%
|
10,9
|
8,06 - 11,52
|
|
Zentalis Pharmaceuticals
|
07/08
|
4,22
|
-15,60%
|
4,68
|
4,01 - 4,8255
|
|
Zentek Ltd
|
07/08
|
0,6654
|
+1,62%
|
0,6568
|
0,6538 - 0,6793
|
|
Zeo Energy
|
07/08
|
0,5809
|
+12,21%
|
0,5177
|
0,5118 - 0,5877
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
06/08
|
0,0188
|
0,00%
|
0
|
---
|
|
Zerostack
|
07/08
|
1,65
|
-6,25%
|
1,75
|
1,65 - 1,77
|
|
Zeta Network
|
07/08
|
2,47
|
0,00%
|
2,42
|
2,3502 - 2,76
|
|
Zevra Therapeutics
|
07/08
|
11,56
|
-2,69%
|
11,91
|
11,35 - 11,9704
|
|
Zhengye Biotechnology Holding Ltd
|
07/08
|
1,89
|
-9,57%
|
2,38
|
1,66 - 3,59
|
|
Zhibao Technology
|
07/08
|
0,1881
|
-5,00%
|
0,1905
|
0,1833 - 0,1974
|
|
Zhongchao
|
07/08
|
1,08
|
0,00%
|
1,17
|
1,08 - 1,19
|
|
Ziff Davis
|
07/08
|
53,87
|
+5,73%
|
56,94
|
52,75 - 58,06
|
|
Zillow
|
07/08
|
33,95
|
+0,56%
|
34,23
|
33,38 - 35,08
|
|
Zillow
|
07/08
|
33,61
|
+0,54%
|
33,48
|
32,995 - 34,63
|
|
Zions Bancorporation
|
07/08
|
70,32
|
-0,37%
|
70,43
|
69,7303 - 70,74
|