|
Z Squared
|
20.21
|
12,28
|
-1,48%
|
12,29
|
12,1301 - 13,04
|
|
Zai Lab Ltd. Sponsored Adr
|
20.24
|
19,725
|
+6,05%
|
19,39
|
19,31 - 21,09
|
|
Zebra Technologies
|
20.24
|
220,12
|
-2,61%
|
226,05
|
220 - 228,98
|
|
Zenas Biopharma
|
20.23
|
20,36
|
+3,67%
|
19,975
|
19,75 - 21,09
|
|
Zenatech
|
20.24
|
2,035
|
-0,73%
|
2,05
|
1,9801 - 2,09
|
|
Zenta
|
13/04
|
1,65
|
0,00%
|
1,65
|
1,65 - 1,65
|
|
Zenta
|
20.04
|
2,76
|
+2,22%
|
2,58
|
2,55 - 3
|
|
Zentalis Pharmaceuticals
|
20.23
|
4,16
|
-5,67%
|
4,41
|
4,025 - 4,465
|
|
Zentek Ltd
|
20.23
|
0,801
|
+6,11%
|
0,7636
|
0,7573 - 0,87
|
|
Zenvf
|
18/03
|
0,4689
|
0,00%
|
0,4689
|
0,4689 - 0,4689
|
|
Zenvia
|
18/03
|
0,4689
|
0,00%
|
0,4689
|
0,4689 - 0,4689
|
|
Zeo Energy
|
20.24
|
0,936
|
+5,11%
|
0,85
|
0,85 - 1,02
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
08/05
|
0,0458
|
+1,11%
|
0,0458
|
0,0458 - 0,0458
|
|
Zerostack
|
20.21
|
4,71
|
-14,36%
|
5,5
|
4,71 - 5,5
|
|
Zeta Network
|
20.11
|
1,72
|
-2,27%
|
1,6514
|
---
|
|
Zevra Therapeutics
|
20.23
|
10,9
|
-2,07%
|
11,3
|
10,81 - 11,86
|
|
Zhengye Biotechnology Holding Ltd
|
20.02
|
0,98
|
+3,21%
|
0,91
|
0,8702 - 1,0043
|
|
Zhibao Technology
|
20.23
|
0,6668
|
-1,98%
|
0,5909
|
0,5801 - 0,7012
|
|
Zhongchao
|
19.19
|
1,58
|
0,00%
|
1,61
|
1,58 - 1,66
|
|
Ziff Davis
|
20.25
|
41,49
|
+1,15%
|
41,38
|
40,36 - 41,8
|