|
Zai Lab Ltd. Sponsored Adr
|
25/04
|
15,74
|
+0,51%
|
15,44
|
15,05 - 15,82
|
|
Zalatoris Ii Acquisition
|
25/04
|
10,88
|
0,00%
|
10,88
|
10,88 - 10,88
|
|
Zalatoris Ii Acquisition
|
09/04
|
10,83
|
0,00%
|
0
|
---
|
|
Zalatoris Ii Acquisition
|
12/04
|
0,07
|
0,00%
|
0
|
---
|
|
Zapata Computing Holdings
|
25/04
|
1,61
|
0,00%
|
1,55
|
1,5 - 1,65
|
|
Zapata Computing Holdings Inc. Warrants 2024-
|
25/04
|
0,1099
|
-8,56%
|
0,1075
|
0,1 - 0,1199
|
|
Zapp Electric Vehicles
|
25/04
|
2,96
|
-24,30%
|
3,49
|
2,96 - 3,49
|
|
Zapp Electric Vehicles
|
25/04
|
0,0093
|
-6,06%
|
0,0098
|
0,0065 - 0,0098
|
|
Zebra Technologies
|
25/04
|
292,53
|
+5,40%
|
274,36
|
271,63 - 293,285
|
|
Zentalis Pharmaceuticals
|
25/04
|
10,985
|
-6,67%
|
11,18
|
10,39 - 11,28
|
|
Zentek Ltd
|
25/04
|
1,07
|
-6,96%
|
1,09
|
1,06 - 1,16
|
|
Zenvia
|
25/04
|
2,2
|
0,00%
|
2,22
|
2,06 - 2,39
|
|
Zeo Energy
|
25/04
|
4,9
|
-1,51%
|
4,99
|
4,34 - 5,03
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
19/04
|
0,105
|
0,00%
|
0
|
---
|
|
Zerofox Holdings
|
25/04
|
1,14
|
0,00%
|
1,14
|
1,13 - 1,14
|
|
Zerofox Holdings Inc Warrants 2022-01.06.2027 On Zero
|
25/04
|
0,0852
|
0,00%
|
0,065
|
0,065 - 0,0852
|
|
Zevra Therapeutics
|
25/04
|
4,52
|
-0,88%
|
4,51
|
4,48 - 4,555
|
|
Zhibao Technology
|
25/04
|
3,54
|
+0,85%
|
3,6
|
3,4 - 3,6
|
|
Zhongchao
|
25/04
|
1,49
|
-1,97%
|
1,49
|
1,32 - 1,53
|
|
Ziff Davis
|
25/04
|
51,08
|
-2,22%
|
51,42
|
50,93 - 51,655
|