|
S&T Bancorp
|
28/07
|
37,68
|
+0,03%
|
37,96
|
37,43 - 38,07
|
|
S&W Seed
|
28/07
|
1,68
|
-5,08%
|
1,77
|
1,667 - 1,8
|
|
Sab Biotherapeutics
|
28/07
|
2,53
|
-0,78%
|
2,48
|
2,4 - 2,67
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
28/07
|
0,041
|
+49,09%
|
0,029
|
0,0275 - 0,041
|
|
Sabra Health Care Reit
|
28/07
|
17,98
|
-1,32%
|
18,16
|
17,89 - 18,29
|
|
Sabre
|
28/07
|
3,17
|
+0,63%
|
3,15
|
3,12 - 3,19
|
|
Sadot
|
28/07
|
0,9501
|
-12,03%
|
1,07
|
0,9448 - 1,07
|
|
Safe & Green Holdings
|
28/07
|
0,6031
|
+0,52%
|
0,6
|
0,5999 - 0,62
|
|
Safe And Green Development
|
28/07
|
0,88
|
-1,68%
|
0,9001
|
0,88 - 0,9299
|
|
Safe Pro
|
28/07
|
3,88
|
+2,11%
|
3,84
|
3,66 - 3,98
|
|
Safety Insurance
|
28/07
|
70,01
|
-1,07%
|
70,82
|
69,84 - 70,82
|
|
Safety Shot
|
28/07
|
0,7232
|
-3,22%
|
0,7652
|
0,6913 - 0,8188
|
|
Safety Shot, Inc. Warrant
|
28/07
|
0,0685
|
-2,14%
|
0,061
|
---
|
|
Saga Communications
|
28/07
|
13,1
|
-3,32%
|
13,65
|
13,1 - 13,65
|
|
Sage Therapeutics
|
28/07
|
8,78
|
-0,23%
|
8,8
|
8,77 - 8,81
|
|
Sagimet Biosciences
|
28/07
|
10,23
|
-0,10%
|
10,24
|
9,4001 - 10,46
|
|
Sagtec Global Ltd
|
28/07
|
2,17
|
+2,36%
|
2,19
|
2,15 - 2,323
|
|
Saia
|
28/07
|
323,23
|
-3,11%
|
334
|
320,92 - 334
|
|
Saiheat
|
28/07
|
9,4328
|
-12,17%
|
10
|
9,0583 - 10,365
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
28/07
|
0,3389
|
+80,65%
|
0,3389
|
0,3389 - 0,3389
|