|
S&T Bancorp
|
08/05
|
44,525
|
-0,01%
|
44,49
|
44,31 - 44,61
|
|
Sab Biotherapeutics
|
08/05
|
4,11
|
+0,49%
|
4,18
|
3,79 - 4,5923
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
08/05
|
0,0275
|
-10,42%
|
0,0549
|
0,0175 - 0,055
|
|
Sabra Health Care Reit
|
08/05
|
20,74
|
+0,78%
|
20,66
|
20,65 - 20,93
|
|
Sabre
|
08/05
|
2,05
|
-0,97%
|
2,01
|
1,98 - 2,205
|
|
Sadot
|
08/05
|
0,334
|
-1,50%
|
0,33
|
0,3 - 0,35
|
|
Safe Pro
|
08/05
|
4,14
|
-3,72%
|
4,43
|
4,05 - 4,46
|
|
Safety Insurance
|
08/05
|
71,43
|
-1,98%
|
72,72
|
70,9 - 72,99
|
|
Saga Communications
|
08/05
|
10,9457
|
-0,31%
|
10,96
|
10,75 - 10,9799
|
|
Sagimet Biosciences
|
08/05
|
7,71
|
+0,92%
|
7,65
|
7,47 - 7,78
|
|
Sagtec Global Ltd
|
08/05
|
1,55
|
-5,49%
|
1,64
|
1,53 - 1,6594
|
|
Saia
|
08/05
|
449,8
|
+0,19%
|
449,78
|
443,86 - 453,11
|
|
Saiheat
|
08/05
|
11,3
|
+1,35%
|
10,74
|
10,74 - 11,3
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
24/04
|
0,0308
|
0,00%
|
0
|
---
|
|
Sailpoint
|
08/05
|
12,23
|
+0,33%
|
12
|
11,76 - 12,215
|
|
Samfine Creation Holdings
|
08/05
|
2,55
|
+2,00%
|
2,53
|
2,53 - 2,6
|
|
Sana Biotechnology
|
08/05
|
3,52
|
+0,57%
|
3,45
|
3,44 - 3,58
|
|
Sanara Medtech
|
08/05
|
18,4
|
-3,56%
|
19,24
|
18,09 - 19,24
|
|
Sandisk
|
08/05
|
1.562,34
|
+16,60%
|
1.394,37
|
1.391,12 - 1.563,26
|
|
Sangamo Therapeutics
|
04/05
|
0,1776
|
0,00%
|
0,1776
|
0,1776 - 0,1776
|