|
S&T Bancorp
|
17.27
|
29,74
|
+1,33%
|
29,03
|
28,9875 - 29,75
|
|
S&W Seed
|
16.51
|
0,4074
|
-2,66%
|
0,4
|
0,4 - 0,4379
|
|
Sab Biotherapeutics
|
18/04
|
4,46
|
-3,04%
|
4,34
|
4,34 - 4,7062
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
10/04
|
0,0304
|
0,00%
|
0
|
---
|
|
Sabra Health Care Reit
|
17.32
|
13,54
|
+0,82%
|
13,45
|
13,4 - 13,64
|
|
Sabre
|
17.34
|
2,53
|
-1,56%
|
2,54
|
2,52 - 2,61
|
|
Sacks Parente Golf
|
18/04
|
0,4752
|
-6,09%
|
0,4852
|
0,473 - 0,5089
|
|
Sadot
|
17.33
|
0,277
|
+7,36%
|
0,269
|
0,26 - 0,278
|
|
Safe & Green Holdings
|
17.29
|
0,16
|
+3,90%
|
0,1588
|
0,151 - 0,16
|
|
Safe And Green Development
|
17.22
|
0,64
|
+1,59%
|
0,62
|
0,61 - 0,64
|
|
Safety Insurance
|
17.33
|
81,11
|
+2,84%
|
78,62
|
78,59 - 81,13
|
|
Safety Shot
|
17.33
|
1,845
|
-8,66%
|
1,98
|
1,805 - 2,04
|
|
Safety Shot, Inc. Warrant
|
16.13
|
0,3998
|
+33,27%
|
0,36
|
0,36 - 0,3998
|
|
Saga Communications
|
17.06
|
22,8842
|
+0,59%
|
22,4975
|
22,415 - 22,8842
|
|
Sagaliam Acquisition
|
07/03
|
10,88
|
0,00%
|
10,88
|
10,88 - 10,88
|
|
Sagaliam Acquisition Corp. Rights 2021-31.05.28 For S
|
05/03
|
0,035
|
0,00%
|
0
|
---
|
|
Sagaliam Acquisition Corp. Units Cons Of 1 Sh -A- +
|
07/03
|
10,94
|
0,00%
|
10,94
|
10,94 - 10,94
|
|
Sage Therapeutics
|
17.33
|
13,45
|
+3,18%
|
12,93
|
12,93 - 13,61
|
|
Sagimet Biosciences
|
17.34
|
3,98
|
+0,25%
|
3,91
|
3,9 - 4,04
|
|
Sai.Tech Global
|
17.30
|
0,8176
|
-3,81%
|
0,85
|
0,795 - 0,85
|