|
S&T Bancorp
|
22.00
|
44,13
|
+0,02%
|
44,24
|
43,85 - 44,455
|
|
Sab Biotherapeutics
|
22.00
|
4,17
|
+4,77%
|
3,94
|
3,75 - 4,28
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
05/02
|
0,043
|
+7,50%
|
0,0301
|
0,0301 - 0,043
|
|
Sabra Health Care Reit
|
22.00
|
19,03
|
-0,78%
|
19,32
|
19 - 19,34
|
|
Sabre
|
22.00
|
1,185
|
+7,73%
|
1,12
|
1,12 - 1,2
|
|
Sadot
|
21.59
|
2,79
|
-0,36%
|
2,77
|
2,675 - 2,8961
|
|
Safe & Green Holdings
|
21/01
|
1,5
|
0,00%
|
1,5
|
1,5 - 1,5
|
|
Safe And Green Development
|
18/12
|
0,2518
|
0,00%
|
0,2518
|
0,2518 - 0,2518
|
|
Safe Pro
|
22.00
|
4,4
|
+10,83%
|
4,22
|
4,05 - 4,64
|
|
Safety Insurance
|
22.00
|
80,21
|
-0,25%
|
81
|
79,98 - 81,49
|
|
Saga Communications
|
22.00
|
11,32
|
-0,79%
|
11,23
|
11,2001 - 11,45
|
|
Sagimet Biosciences
|
22.00
|
5,55
|
+2,02%
|
5,58
|
5,365 - 5,72
|
|
Sagtec Global Ltd
|
21.59
|
1,42
|
-5,33%
|
1,67
|
1,42 - 1,8
|
|
Saia
|
22.00
|
415,46
|
+2,65%
|
402,35
|
400,31 - 417,85
|
|
Saiheat
|
21.02
|
6,43
|
+8,43%
|
5,9885
|
5,9601 - 6,55
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
19.48
|
0,0328
|
+8,97%
|
0,0302
|
0,0301 - 0,0328
|
|
Sailpoint
|
22.00
|
14,71
|
+3,08%
|
14,59
|
14,27 - 15,19
|
|
Samfine Creation Holdings
|
22.00
|
0,615
|
+4,24%
|
0,6395
|
0,6 - 0,65
|
|
Sana Biotechnology
|
22.00
|
3,93
|
+10,70%
|
3,69
|
3,685 - 3,995
|
|
Sanara Medtech
|
22.00
|
20,24
|
+1,00%
|
20,01
|
19,76 - 20,53
|