|
S&T Bancorp
|
07/08
|
50,87
|
-1,51%
|
51,432
|
50,78 - 51,58
|
|
Sab Biotherapeutics
|
07/08
|
3,9
|
+1,30%
|
3,86
|
3,85 - 3,95
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
07/08
|
0,0112
|
-52,74%
|
0,0288
|
0,0112 - 0,0288
|
|
Sabra Health Care Reit
|
07/08
|
21,04
|
+0,62%
|
20,91
|
20,78 - 21,145
|
|
Sabre
|
07/08
|
2,07
|
-7,59%
|
2,25
|
2,02 - 2,295
|
|
Sadot
|
07/08
|
12,09
|
-4,80%
|
12,31
|
11,41 - 12,47
|
|
Safe Pro
|
07/08
|
4,57
|
+4,10%
|
4,46
|
4,3665 - 4,5999
|
|
Safety Insurance
|
07/08
|
103,5
|
0,00%
|
103,46
|
103,46 - 103,75
|
|
Saga Communications
|
07/08
|
10,04
|
+5,35%
|
9,42
|
9,32 - 10,11
|
|
Sagimet Biosciences
|
07/08
|
9,06
|
+3,66%
|
8,91
|
8,4501 - 9,09
|
|
Sagtec Global Ltd
|
07/08
|
0,75
|
+4,02%
|
0,88
|
0,7446 - 0,88
|
|
Saia
|
07/08
|
364,21
|
+0,66%
|
361,82
|
357,365 - 369,11
|
|
Saiheat
|
07/08
|
20,82
|
-3,16%
|
22,88
|
20,32 - 22,88
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
07/08
|
0,0271
|
0,00%
|
0,0271
|
0,0271 - 0,0271
|
|
Sailpoint
|
07/08
|
18,66
|
+5,54%
|
18,72
|
18,14 - 18,9
|
|
Samfine Creation Holdings
|
07/08
|
2,31
|
-3,35%
|
2,35
|
2,3 - 2,38
|
|
Sana Biotechnology
|
07/08
|
3,52
|
+3,23%
|
3,49
|
3,41 - 3,545
|
|
Sanara Medtech
|
07/08
|
34,1
|
+0,03%
|
34,1
|
33,94 - 34,15
|
|
Sandisk
|
07/08
|
1.212,21
|
-3,68%
|
1.309,3
|
1.184,37 - 1.309,53
|
|
Sangoma Technologies
|
07/08
|
4,02
|
+0,25%
|
4,01
|
3,94 - 4,02
|