|
S&T Bancorp
|
21.00
|
41,08
|
+0,32%
|
40,54
|
40,54 - 41,59
|
|
Sab Biotherapeutics
|
20.59
|
3,84
|
-2,29%
|
3,99
|
3,78 - 3,99
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
18.15
|
0,0296
|
+6,86%
|
0,0296
|
0,0296 - 0,0296
|
|
Sabra Health Care Reit
|
21.00
|
19,73
|
+0,20%
|
19,59
|
19,52 - 19,89
|
|
Sabre
|
21.00
|
1,42
|
-5,96%
|
1,49
|
1,41 - 1,54
|
|
Sadot
|
20.47
|
1,6738
|
-1,54%
|
1,7353
|
1,6738 - 1,8835
|
|
Safe Pro
|
21.00
|
4,3
|
-4,87%
|
4,58
|
4,2217 - 4,79
|
|
Safety Insurance
|
21.00
|
73,39
|
+0,40%
|
72,51
|
72,51 - 73,97
|
|
Saga Communications
|
20.59
|
11,96
|
-0,25%
|
11,4319
|
11,4319 - 12
|
|
Sagimet Biosciences
|
21.00
|
4,63
|
-5,12%
|
4,83
|
4,61 - 4,83
|
|
Sagtec Global Ltd
|
17.26
|
2,2201
|
-1,77%
|
2,2
|
2,18 - 2,3099
|
|
Saia
|
21.00
|
330,26
|
+0,24%
|
322,79
|
322,79 - 341,66
|
|
Saiheat
|
20.59
|
8,25
|
0,00%
|
8,05
|
8,05 - 8,25
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
18/03
|
0,0276
|
0,00%
|
0
|
---
|
|
Sailpoint
|
21.00
|
12,32
|
-1,75%
|
12,355
|
11,83 - 12,415
|
|
Samfine Creation Holdings
|
16.43
|
2,45
|
+9,33%
|
2,33
|
2,15 - 2,5
|
|
Sana Biotechnology
|
21.00
|
2,92
|
-6,41%
|
3,1
|
2,86 - 3,1
|
|
Sanara Medtech
|
20.59
|
18,12
|
-1,20%
|
18,1
|
17,54 - 19,37
|
|
Sandisk
|
20.59
|
702,38
|
-0,02%
|
693,69
|
680,1901 - 711,2999
|
|
Sangamo Therapeutics
|
20.59
|
0,3596
|
+7,34%
|
0,3303
|
0,3265 - 0,36
|