|
S&T Bancorp
|
04/12
|
40,13
|
-0,74%
|
40,18
|
40,04 - 40,55
|
|
Sab Biotherapeutics
|
04/12
|
3,81
|
+2,97%
|
3,7
|
3,6469 - 3,92
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
04/12
|
0,025
|
-10,71%
|
0,0247
|
0,0225 - 0,0255
|
|
Sabra Health Care Reit
|
04/12
|
19,06
|
-0,83%
|
19,09
|
19,01 - 19,285
|
|
Sabre
|
04/12
|
1,645
|
+0,92%
|
1,63
|
1,5945 - 1,695
|
|
Sadot
|
04/12
|
3,36
|
+1,82%
|
3,09
|
3,17 - 3,39
|
|
Safe & Green Holdings
|
04/12
|
4,06
|
+24,92%
|
3,3
|
3,3 - 4,29
|
|
Safe And Green Development
|
04/12
|
1,05
|
-9,48%
|
1,08
|
1 - 1,1492
|
|
Safe Pro
|
04/12
|
5,19
|
+1,57%
|
5,2
|
5,0001 - 5,28
|
|
Safety Insurance
|
04/12
|
74,89
|
-1,62%
|
75,78
|
74,75 - 76,1
|
|
Saga Communications
|
04/12
|
11,635
|
-2,88%
|
11,69
|
11,51 - 12
|
|
Sagimet Biosciences
|
04/12
|
6,35
|
-1,70%
|
6,38
|
6,19 - 6,55
|
|
Sagtec Global Ltd
|
04/12
|
2,38
|
-0,83%
|
2,45
|
2,3 - 2,45
|
|
Saia
|
04/12
|
328,43
|
+0,68%
|
325,48
|
324,89 - 336,43
|
|
Saiheat
|
04/12
|
7,58
|
+6,01%
|
7
|
7 - 7,9841
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
04/12
|
0,1026
|
+0,10%
|
0,1025
|
0,1025 - 0,1112
|
|
Sailpoint
|
04/12
|
19,85
|
+2,21%
|
19,44
|
19,28 - 20,08
|
|
Salarius Pharmaceuticals
|
04/12
|
0,8849
|
+2,96%
|
0,83
|
0,83 - 0,915
|
|
Samfine Creation Holdings
|
04/12
|
0,5149
|
+2,98%
|
0,43
|
0,417 - 0,52
|
|
Sana Biotechnology
|
04/12
|
5,18
|
+15,88%
|
4,03
|
4,41 - 5,49
|