|
S&T Bancorp
|
06/06
|
37,17
|
+2,34%
|
36,92
|
36,64 - 37,18
|
|
S&W Seed
|
06/06
|
5,45
|
-4,80%
|
5,52
|
5,45 - 5,8
|
|
Sab Biotherapeutics
|
06/06
|
1,81
|
-1,36%
|
1,92
|
1,8 - 1,92
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
06/06
|
0,0392
|
-0,25%
|
0,0392
|
0,0392 - 0,0392
|
|
Sabra Health Care Reit
|
06/06
|
17,85
|
+0,45%
|
17,79
|
17,74 - 17,935
|
|
Sabre
|
06/06
|
2,76
|
+2,22%
|
2,73
|
2,68 - 2,76
|
|
Sadot
|
06/06
|
1,19
|
+0,86%
|
1,19
|
1,177 - 1,216
|
|
Safe & Green Holdings
|
06/06
|
0,8062
|
-18,75%
|
0,9
|
0,7696 - 1,02
|
|
Safe And Green Development
|
06/06
|
0,876
|
-2,67%
|
0,8535
|
0,847 - 0,92
|
|
Safe Pro
|
06/06
|
2,77
|
+3,75%
|
2,64
|
2,62 - 2,9044
|
|
Safety Insurance
|
06/06
|
80,03
|
+0,51%
|
80,29
|
79,41 - 80,815
|
|
Safety Shot
|
06/06
|
0,2705
|
+4,36%
|
0,2593
|
0,2593 - 0,281
|
|
Safety Shot, Inc. Warrant
|
06/06
|
0,027
|
+0,37%
|
0,0325
|
0,027 - 0,0325
|
|
Sag Holdings
|
25/04
|
1,01
|
-2,88%
|
1,05
|
1,01 - 1,09
|
|
Saga Communications
|
06/06
|
12,85
|
-1,08%
|
12,97
|
12,1199 - 12,98
|
|
Sage Therapeutics
|
06/06
|
6,85
|
+1,03%
|
6,82
|
6,605 - 6,9
|
|
Sagimet Biosciences
|
06/06
|
5,56
|
+16,32%
|
4,78
|
4,67 - 5,65
|
|
Sagtec Global Ltd
|
06/06
|
2,08
|
-11,49%
|
2,29
|
1,9267 - 2,44
|
|
Saia
|
06/06
|
251,43
|
-0,80%
|
257,5
|
251,305 - 260,685
|
|
Saiheat
|
06/06
|
6,98
|
+5,76%
|
6,31
|
6,31 - 7,21
|