|
Rackspace Technology
|
08/05
|
5,499
|
+56,22%
|
3,855
|
3,75 - 6
|
|
Racwi Us Etf
|
08/05
|
28,82
|
+0,93%
|
28,78
|
28,78 - 28,84
|
|
Radcom Ltd
|
08/05
|
16,12
|
+1,70%
|
15,89
|
15,55 - 16,74
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
08/05
|
4
|
-3,61%
|
4,06
|
3,96 - 4,185
|
|
Radnet
|
08/05
|
58,26
|
+1,32%
|
57,5
|
56 - 60,625
|
|
Radware Ltd
|
08/05
|
27,48
|
-3,10%
|
28,97
|
27,37 - 29,48
|
|
Rail Vision Ltd
|
08/05
|
7,15
|
+2,88%
|
6,95
|
6,91 - 7,15
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
06/05
|
0,0276
|
0,00%
|
0
|
---
|
|
Rain Enhancement Technologies Holdco
|
08/05
|
1,285
|
-11,99%
|
1,46
|
1,27 - 1,52
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
08/05
|
0,16
|
-11,11%
|
0,17
|
0,16 - 0,17
|
|
Rallybio
|
08/05
|
14,38
|
-1,91%
|
14,6
|
14,1 - 14,6716
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
08/05
|
25,15
|
+0,20%
|
25,185
|
25,05 - 25,185
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
08/05
|
25,1999
|
-0,67%
|
25,37
|
25,1 - 25,37
|
|
Ramaco Resources
|
08/05
|
14,795
|
+0,17%
|
14,79
|
14,56 - 15,02
|
|
Ramaco Resources
|
08/05
|
10,56
|
0,00%
|
10,56
|
10,5 - 10,99
|
|
Rambus
|
08/05
|
129,26
|
+2,10%
|
128,96
|
125,0206 - 131,5913
|
|
Rand Capital
|
08/05
|
10,945
|
+2,00%
|
10,99
|
10,945 - 10,99
|
|
Range Capital Acquisition
|
07/05
|
10,13
|
0,00%
|
10,23
|
10,13 - 10,23
|
|
Range Capital Acquisition
|
06/05
|
0,3151
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
08/05
|
10,58
|
-0,28%
|
10,58
|
10,58 - 10,5801
|