|
Rackspace Technology
|
04/12
|
1,03
|
0,00%
|
1,03
|
1,01 - 1,04
|
|
Racwi Us Etf
|
04/12
|
26,46
|
+0,06%
|
26,49
|
26,36 - 26,49
|
|
Radcom Ltd
|
04/12
|
13
|
+0,23%
|
13,08
|
12,83 - 13,14
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
04/12
|
4,59
|
+2,34%
|
4,57
|
4,3756 - 4,85
|
|
Radnet
|
04/12
|
81,1
|
+2,06%
|
79,12
|
78,25 - 81,35
|
|
Radware Ltd
|
04/12
|
23,67
|
+0,68%
|
23,52
|
23,4 - 23,79
|
|
Rail Vision Ltd
|
04/12
|
0,3949
|
+9,33%
|
0,3623
|
0,3612 - 0,3939
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
04/12
|
0,08
|
-4,76%
|
0,084
|
0,08 - 0,09
|
|
Rain Enhancement Technologies Holdco
|
04/12
|
5,99
|
+10,93%
|
5,74
|
5,28 - 6,01
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
04/12
|
0,2844
|
-5,11%
|
0,2763
|
0,2763 - 0,2844
|
|
Rainbow Capital Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rallybio
|
04/12
|
0,6666
|
+1,00%
|
0,66
|
0,6501 - 0,6823
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
04/12
|
25,25
|
+0,12%
|
25,33
|
25,175 - 25,33
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
04/12
|
25,225
|
-0,39%
|
25,32
|
25,2 - 25,32
|
|
Ramaco Resources
|
04/12
|
18,19
|
+7,76%
|
16,39
|
16,39 - 18,4
|
|
Ramaco Resources
|
04/12
|
12,97
|
+5,62%
|
12,3
|
12,03 - 13
|
|
Rambus
|
04/12
|
98,81
|
+0,80%
|
97,46
|
96,56 - 99,85
|
|
Rand Capital
|
04/12
|
15,38
|
+8,31%
|
13,95
|
14,39 - 15,49
|
|
Range Capital Acquisition
|
04/12
|
10,21
|
-0,39%
|
10,21
|
10,21 - 10,21
|
|
Range Capital Acquisition
|
04/12
|
0,4301
|
-2,25%
|
0,464
|
0,4301 - 0,464
|