|
Rackspace Technology
|
23/06
|
7,27
|
+6,36%
|
6,64
|
6,64 - 7,8001
|
|
Racwi Us Etf
|
23/06
|
28,84
|
-1,22%
|
28,86
|
28,81 - 29
|
|
Radcom Ltd
|
23/06
|
12,54
|
-1,88%
|
12,62
|
12,53 - 12,83
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
23/06
|
4,38
|
+1,62%
|
4,27
|
4,27 - 4,48
|
|
Radnet
|
23/06
|
56,2
|
+0,79%
|
56,22
|
55,525 - 57,48
|
|
Radware Ltd
|
23/06
|
28,17
|
+1,88%
|
27,61
|
27,46 - 28,68
|
|
Rail Vision Ltd
|
23/06
|
4,34
|
+2,12%
|
4,34
|
4,2 - 4,455
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
22/06
|
0,021
|
-18,92%
|
0,021
|
0,021 - 0,021
|
|
Rain Enhancement Technologies Holdco
|
23/06
|
2,23
|
+19,89%
|
1,92
|
1,805 - 2,31
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
22/06
|
0,1912
|
-8,91%
|
0,1911
|
0,18 - 0,1912
|
|
Rallybio
|
23/06
|
15,72
|
-1,32%
|
15,8
|
15,63 - 15,91
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
23/06
|
25,34
|
+0,28%
|
25,2299
|
25,2299 - 25,35
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
23/06
|
25,48
|
+0,65%
|
25,31
|
25,31 - 25,48
|
|
Ramaco Resources
|
23/06
|
12,83
|
-4,33%
|
13,02
|
12,335 - 13,305
|
|
Ramaco Resources
|
23/06
|
9,39
|
+0,54%
|
9,25
|
9,16 - 9,6378
|
|
Rambus
|
23/06
|
128,36
|
-8,54%
|
129,81
|
126,9 - 133,75
|
|
Rand Capital
|
23/06
|
10,48
|
-0,09%
|
10,21
|
10,21 - 10,48
|
|
Range Capital Acquisition
|
18/06
|
10,2001
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
22/06
|
0,3221
|
-10,53%
|
0,36
|
0,3221 - 0,3753
|
|
Range Capital Acquisition
|
16/06
|
10,62
|
0,00%
|
0
|
---
|