|
Rackspace Technology
|
07/08
|
4,9
|
+1,66%
|
4,87
|
4,765 - 5,04
|
|
Racwi Us Etf
|
07/08
|
30,3059
|
+0,53%
|
30,26
|
30,25 - 30,33
|
|
Radcom Ltd
|
07/08
|
10,1
|
+0,70%
|
10,03
|
10 - 10,19
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
07/08
|
2,8
|
+0,36%
|
2,9
|
2,715 - 2,9248
|
|
Radnet
|
07/08
|
72,385
|
+6,20%
|
68,62
|
67,94 - 72,385
|
|
Radware Ltd
|
07/08
|
28,3
|
+1,40%
|
28,43
|
28,14 - 28,98
|
|
Rail Vision Ltd
|
07/08
|
4,76
|
+8,43%
|
4,55
|
4,45 - 5,1
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
07/08
|
0,0191
|
-1,55%
|
0,0194
|
0,019 - 0,0255
|
|
Rain Enhancement Technologies Holdco
|
07/08
|
1,18
|
-7,09%
|
1,2
|
1,17 - 1,24
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
07/08
|
0,1655
|
+27,31%
|
0,1675
|
0,1475 - 0,1675
|
|
Rallybio
|
07/08
|
16,16
|
-0,19%
|
16,1135
|
16,02 - 16,51
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
07/08
|
25,23
|
-0,63%
|
25,14
|
25,14 - 25,3
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
07/08
|
25,34
|
+0,48%
|
25,265
|
25,2499 - 25,435
|
|
Ramaco Resources
|
07/08
|
10,24
|
+6,78%
|
9,83
|
9,7 - 10,56
|
|
Ramaco Resources
|
07/08
|
6,44
|
+6,36%
|
6,1
|
5,8 - 6,775
|
|
Rambus
|
07/08
|
101,52
|
+3,93%
|
100,92
|
100,21 - 103,5
|
|
Rand Capital
|
07/08
|
10,29
|
+1,28%
|
10,248
|
10,248 - 10,29
|
|
Range Capital Acquisition
|
06/08
|
10,28
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
04/08
|
0,3601
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
07/08
|
10,73
|
0,00%
|
10,72
|
10,72 - 10,73
|