|
Rackspace Technology
|
18/12
|
1,03
|
-0,96%
|
1,06
|
1,03 - 1,0898
|
|
Racwi Us Etf
|
18/12
|
26,1652
|
+0,76%
|
26,15
|
26,13 - 26,23
|
|
Radcom Ltd
|
18/12
|
13,015
|
+0,97%
|
13,1
|
12,965 - 13,2083
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
18/12
|
5,49
|
+2,81%
|
5,12
|
5,12 - 5,9899
|
|
Radnet
|
18/12
|
71,4
|
+0,22%
|
72,05
|
70,8 - 73,175
|
|
Radware Ltd
|
18/12
|
23,87
|
+2,01%
|
23,48
|
23,48 - 24,305
|
|
Rail Vision Ltd
|
18/12
|
0,3418
|
+6,02%
|
0
|
0,3315 - 0,3538
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
17/12
|
0,147
|
0,00%
|
0
|
---
|
|
Rain Enhancement Technologies Holdco
|
18/12
|
6,48
|
+9,64%
|
6,35
|
6,2001 - 6,5
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
16/12
|
0,2601
|
0,00%
|
0
|
---
|
|
Rainbow Capital Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rallybio
|
18/12
|
0,7778
|
+8,34%
|
0,7399
|
0,735 - 0,795
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
18/12
|
25,25
|
+0,42%
|
25,18
|
25,1 - 25,25
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
18/12
|
25,24
|
-0,32%
|
25,32
|
25,24 - 25,34
|
|
Ramaco Resources
|
18/12
|
14,41
|
+3,08%
|
14,16
|
13,87 - 14,7
|
|
Ramaco Resources
|
18/12
|
9,61
|
-4,66%
|
10,12
|
9,56 - 10,5909
|
|
Rambus
|
18/12
|
91,49
|
+0,97%
|
95,17
|
90,15 - 96,315
|
|
Rand Capital
|
18/12
|
15,33
|
+2,60%
|
14,88
|
14,706 - 15,33
|
|
Range Capital Acquisition
|
15/12
|
10,2
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
18/12
|
0,3026
|
+6,32%
|
0,2888
|
0,28 - 0,3026
|