|
T Stamp
|
25/07
|
2,83
|
0,00%
|
2,91
|
2,81 - 2,9251
|
|
T. Rowe Price Financials Etf
|
25/07
|
26,27
|
+0,63%
|
26,21
|
26,14 - 26,27
|
|
T. Rowe Price
|
25/07
|
106,93
|
-0,59%
|
107,35
|
105,76 - 107,8
|
|
T. Rowe Price Health Care Etf
|
25/07
|
24,98
|
+0,17%
|
24,99
|
24,975 - 24,99
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
25/07
|
49,6655
|
+0,06%
|
49,6655
|
49,6655 - 49,6655
|
|
T. Rowe Price Natural Resource Etf
|
24/07
|
26,025
|
-0,27%
|
25,93
|
25,93 - 26,025
|
|
T. Rowe Price Technology Etf
|
25/07
|
30,14
|
+0,34%
|
30,04
|
30,04 - 30,16
|
|
Taboola.Com Ltd
|
25/07
|
3,33
|
-0,89%
|
3,43
|
3,32 - 3,3752
|
|
Taboola.Com Ltd. Warrant
|
25/07
|
0,1798
|
+12,37%
|
0,1798
|
0,1798 - 0,1798
|
|
Tactile Systems Technology
|
25/07
|
10,555
|
+2,98%
|
10,47
|
10,09 - 10,67
|
|
Taitron Components Incorporated
|
25/07
|
2,226
|
+0,72%
|
2,1908
|
2,19 - 2,2321
|
|
Take-Two Interactive Software
|
25/07
|
224,76
|
-0,44%
|
228,18
|
223,04 - 227,205
|
|
Talen Energy
|
25/07
|
346,62
|
+2,20%
|
339,75
|
338,525 - 352,77
|
|
Talkspace
|
25/07
|
2,515
|
-0,20%
|
2,54
|
2,5 - 2,56
|
|
Talkspace, Inc. Warrant 2021-21.06.26 On Talkspace
|
25/07
|
0,0715
|
-5,80%
|
0,09
|
0,0715 - 0,09
|
|
Talphera
|
25/07
|
0,4231
|
-1,21%
|
0,43
|
0,42 - 0,4345
|
|
Tandem Diabetes Care
|
25/07
|
15,87
|
+2,78%
|
16,14
|
15,21 - 15,895
|
|
Tandy Leather Factory
|
25/07
|
3,46
|
-0,29%
|
3,51
|
3,45 - 3,51
|
|
Tango Therapeutics
|
25/07
|
6,8
|
+0,74%
|
6,74
|
6,68 - 7,105
|
|
Tantech Holdings Ltd
|
25/07
|
2,04
|
-0,49%
|
2,0417
|
2,03 - 2,05
|