|
T Stamp
|
24/04
|
0,762
|
-2,67%
|
0,768
|
0,76 - 0,7883
|
|
T. Rowe Price
|
24/04
|
111,06
|
-0,79%
|
111,05
|
110,2382 - 111,685
|
|
T2 Biosystems
|
24/04
|
2,76
|
+1,47%
|
2,74
|
2,6 - 2,78
|
|
Taboola.Com Ltd
|
24/04
|
4,17
|
-0,24%
|
4,2
|
4,05 - 4,28
|
|
Taboola.Com Ltd. Warrant
|
23/04
|
0,34
|
0,00%
|
0
|
---
|
|
Tactile Systems Technology
|
24/04
|
15,04
|
+3,23%
|
14,55
|
14,55 - 15,59
|
|
Taitron Components Incorporated
|
24/04
|
3,18
|
+0,63%
|
3,1701
|
3,17 - 3,18
|
|
Take-Two Interactive Software
|
24/04
|
142,83
|
+0,78%
|
140,97
|
140,82 - 142,93
|
|
Talis Biomedical
|
24/04
|
9,2002
|
+2,11%
|
9,07
|
8,771 - 9,2002
|
|
Talkspace
|
24/04
|
3,07
|
-2,23%
|
3,11
|
3 - 3,16
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
24/04
|
0,21
|
0,00%
|
0,2075
|
0,2075 - 0,21
|
|
Talphera
|
24/04
|
0,97
|
+2,55%
|
0,97
|
0,95 - 1,05
|
|
Tandem Diabetes Care
|
24/04
|
35,12
|
+0,43%
|
34,95
|
34,36 - 35,56
|
|
Tandy Leather Factory
|
24/04
|
4,66
|
-0,85%
|
4,5701
|
4,5701 - 4,8203
|
|
Tango Therapeutics
|
24/04
|
7,76
|
-0,13%
|
7,75
|
7,49 - 7,8
|
|
Tantech Holdings Ltd
|
24/04
|
0,56
|
-1,93%
|
0,5579
|
0,5375 - 0,5799
|
|
Taoping
|
24/04
|
1,06
|
-1,85%
|
1,09
|
1,03 - 1,12
|
|
Target Global Acquisition I
|
22/04
|
11,2
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Units Cons Of
|
13/03
|
11,13
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Warrant -On Target
|
22/04
|
0,1146
|
0,00%
|
0
|
---
|