|
T Stamp
|
08/05
|
2,39
|
-4,01%
|
2,6
|
2,38 - 2,6
|
|
T. Rowe Price Financials Etf
|
08/05
|
26,28
|
-0,28%
|
26,24
|
26,2399 - 26,28
|
|
T. Rowe Price
|
08/05
|
105,32
|
+1,67%
|
104,02
|
102,31 - 105,565
|
|
T. Rowe Price Health Care Etf
|
08/05
|
30,24
|
-0,86%
|
30,14
|
30,14 - 30,275
|
|
T. Rowe Price High Income Municipal Etf
|
08/05
|
50,6199
|
-0,10%
|
50,62
|
50,6199 - 50,64
|
|
T. Rowe Price Innovation Leaders Etf
|
08/05
|
26,6708
|
+1,51%
|
26,52
|
26,485 - 26,6708
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
08/05
|
51,1646
|
0,00%
|
51,22
|
51,1646 - 51,2517
|
|
T. Rowe Price Long Municipal Income Etf
|
08/05
|
50,34
|
+0,12%
|
50,34
|
50,34 - 50,34
|
|
T. Rowe Price Multi-Sector Income Etf
|
08/05
|
50,235
|
+0,18%
|
50,235
|
50,235 - 50,235
|
|
T. Rowe Price Natural Resource Etf
|
08/05
|
34,56
|
+0,54%
|
34,63
|
34,55 - 34,64
|
|
T. Rowe Price Short Municipal Income Etf
|
08/05
|
50,07
|
-0,01%
|
50,08
|
50,07 - 50,08
|
|
T. Rowe Price Technology Etf
|
08/05
|
41,105
|
+3,08%
|
40,36
|
40,3 - 41,14
|
|
T3 Defense
|
08/05
|
0,4778
|
+7,37%
|
0,4442
|
0,42 - 0,4825
|
|
T3 Defense Inc. Warrant -04.12.28 On Nukkleus Rg
|
08/05
|
0,0714
|
-0,70%
|
0,074
|
0,0617 - 0,085
|
|
Taboola.Com Ltd
|
08/05
|
5,25
|
+0,77%
|
5,04
|
5,04 - 5,26
|
|
Taboola.Com Ltd. Warrant
|
08/05
|
0,0074
|
+15,63%
|
0,0099
|
0,0074 - 0,0099
|
|
Tactile Systems Technology
|
08/05
|
25,65
|
-1,38%
|
26,01
|
25,51 - 26,28
|
|
Tailwind 2.0 Acquisition
|
07/05
|
9,985
|
+0,15%
|
9,98
|
9,97 - 9,985
|
|
Tailwind 2.0 Acquisition Corp. Rights
|
08/05
|
0,1211
|
+5,26%
|
0,16
|
0,1102 - 0,16
|
|
Tailwind 2.0 Acquisition Corp. Units Cons Of 1 Shs -A
|
31/03
|
10,21
|
0,00%
|
0
|
---
|