|
T Stamp
|
18.26
|
2,2
|
+0,69%
|
2,19
|
2,18 - 2,32
|
|
T. Rowe Price
|
18.29
|
93,68
|
+1,66%
|
92,15
|
91,88 - 94,25
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
16.34
|
49,42
|
+0,03%
|
49,41
|
49,36 - 49,42
|
|
T. Rowe Price Technology Etf
|
17.23
|
27,017
|
+0,91%
|
26,95
|
26,936 - 27,017
|
|
Taboola.Com Ltd
|
18.28
|
3,585
|
-1,51%
|
3,62
|
3,5499 - 3,625
|
|
Taboola.Com Ltd. Warrant
|
02/06
|
0,2105
|
-12,29%
|
0,2122
|
0,142 - 0,24
|
|
Tactile Systems Technology
|
18.25
|
10,245
|
+3,59%
|
9,87
|
9,86 - 10,29
|
|
Taitron Components Incorporated
|
18.10
|
2,2007
|
+0,03%
|
2,22
|
2,18 - 2,2282
|
|
Take-Two Interactive Software
|
18.28
|
228,44
|
+0,37%
|
227
|
224 - 228,49
|
|
Talen Energy
|
18.29
|
258,45
|
+3,98%
|
257,31
|
252,015 - 258,55
|
|
Talkspace
|
18.28
|
3,365
|
+0,45%
|
3,38
|
3,25 - 3,42
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
18.00
|
0,1024
|
+6,56%
|
0,0961
|
0,0896 - 0,1024
|
|
Talphera
|
18.18
|
0,4964
|
+3,83%
|
0,49
|
0,4509 - 0,51
|
|
Tandem Diabetes Care
|
18.29
|
20,56
|
+1,68%
|
20,33
|
19,71 - 21,08
|
|
Tandy Leather Factory
|
17.03
|
3,07
|
+0,33%
|
3,06
|
3,06 - 3,1
|
|
Tango Therapeutics
|
18.29
|
3,295
|
+29,72%
|
2,54
|
2,45 - 3,35
|
|
Tantech Holdings Ltd
|
18.23
|
2,12
|
-2,75%
|
2,12
|
2,0601 - 2,17
|
|
Taoping
|
17.53
|
7,2
|
-0,55%
|
7,12
|
7,12 - 7,37
|
|
Tappalpha Spy Growth & Daily Income Etf
|
18.26
|
23,4441
|
-0,74%
|
23,41
|
23,34 - 23,455
|
|
Target Hospitality
|
18.27
|
7,24
|
+3,13%
|
7,04
|
7,035 - 7,24
|