|
T Stamp
|
25/09
|
3,0399
|
-0,98%
|
3,19
|
2,97 - 3,1994
|
|
T. Rowe Price Biotech Etf
|
25/09
|
24,465
|
-0,84%
|
24,465
|
24,465 - 24,465
|
|
T. Rowe Price Financials Etf
|
25/09
|
27,92
|
-0,05%
|
27,92
|
27,92 - 27,92
|
|
T. Rowe Price
|
25/09
|
105,45
|
+1,13%
|
104,86
|
104,115 - 105,79
|
|
T. Rowe Price Health Care Etf
|
25/09
|
33,84
|
-0,51%
|
33,73
|
33,73 - 33,88
|
|
T. Rowe Price High Income Municipal Etf
|
25/09
|
47,63
|
-1,22%
|
47,82
|
47,63 - 47,835
|
|
T. Rowe Price Innovation Leaders Etf
|
25/09
|
28,9
|
+0,18%
|
28,9
|
28,9 - 28,9
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
25/09
|
48,56
|
-0,73%
|
48,63
|
48,48 - 48,65
|
|
T. Rowe Price Long Municipal Income Etf
|
25/09
|
47,545
|
-0,35%
|
47,545
|
47,545 - 47,545
|
|
T. Rowe Price Mid Cap Equity Research Etf
|
25/09
|
25,21
|
+0,33%
|
25,2
|
25,2 - 25,21
|
|
T. Rowe Price Multi-Sector Income Etf
|
25/09
|
49,1
|
-0,22%
|
49,01
|
49 - 49,1
|
|
T. Rowe Price Natural Resource Etf
|
25/09
|
34,24
|
-0,04%
|
34,06
|
34,04 - 34,25
|
|
T. Rowe Price Short Municipal Income Etf
|
25/09
|
48,64
|
-0,61%
|
48,64
|
48,64 - 48,64
|
|
T. Rowe Price Small Cap Etf
|
25/09
|
24,9
|
-0,01%
|
24,84
|
24,84 - 24,9
|
|
T. Rowe Price Technology Etf
|
25/09
|
44,71
|
+0,11%
|
44,8
|
44,45 - 44,92
|
|
T3 Defense
|
25/09
|
7,81
|
-0,76%
|
7,85
|
7,6307 - 7,9
|
|
T3 Defense Inc. Warrant -04.12.28 On Nukkleus Rg
|
25/09
|
0,06
|
-0,66%
|
0,0571
|
0,0506 - 0,0605
|
|
Taboola.Com Ltd
|
25/09
|
3,48
|
+0,87%
|
3,46
|
3,45 - 3,52
|
|
Tactical Resources
|
25/09
|
3,55
|
-5,33%
|
3,75
|
3,55 - 3,9999
|
|
Tactile Systems Technology
|
25/09
|
22,735
|
-0,68%
|
22,77
|
22,37 - 22,905
|