|
T Stamp
|
23/06
|
1,28
|
-20,99%
|
1,61
|
1,2692 - 1,61
|
|
T. Rowe Price Financials Etf
|
23/06
|
27,5999
|
+0,30%
|
27,6
|
27,5999 - 27,6
|
|
T. Rowe Price
|
23/06
|
106
|
-1,84%
|
107,2
|
105,895 - 107,8956
|
|
T. Rowe Price Health Care Etf
|
23/06
|
32,45
|
+1,28%
|
32,45
|
32,45 - 32,45
|
|
T. Rowe Price High Income Municipal Etf
|
23/06
|
50,98
|
-0,16%
|
50,98
|
50,98 - 50,98
|
|
T. Rowe Price Innovation Leaders Etf
|
22/06
|
27,4101
|
-0,02%
|
27,65
|
27,4101 - 27,65
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
23/06
|
51,3194
|
-0,12%
|
51,34
|
51,3 - 51,51
|
|
T. Rowe Price Long Municipal Income Etf
|
22/06
|
50,5571
|
+0,03%
|
0
|
50,5571 - 50,5571
|
|
T. Rowe Price Multi-Sector Income Etf
|
23/06
|
50,12
|
+0,03%
|
50,12
|
50,12 - 50,12
|
|
T. Rowe Price Natural Resource Etf
|
23/06
|
31,62
|
-1,71%
|
31,62
|
31,4752 - 31,83
|
|
T. Rowe Price Short Municipal Income Etf
|
23/06
|
50,145
|
-0,06%
|
50,145
|
50,145 - 50,145
|
|
T. Rowe Price Technology Etf
|
23/06
|
42,71
|
-5,02%
|
42,68
|
42,55 - 43,44
|
|
T3 Defense
|
23/06
|
0,1891
|
-9,09%
|
0,1906
|
0,1842 - 0,198
|
|
T3 Defense Inc. Warrant -04.12.28 On Nukkleus Rg
|
23/06
|
0,0742
|
+4,51%
|
0,0666
|
0,0666 - 0,0826
|
|
Taboola.Com Ltd
|
23/06
|
4,67
|
+5,18%
|
4,4
|
4,39 - 4,68
|
|
Taboola.Com Ltd. Warrant
|
23/06
|
0,0048
|
+140,00%
|
0,0049
|
0,0021 - 0,009
|
|
Tactile Systems Technology
|
23/06
|
26,45
|
+0,88%
|
26,1
|
25,36 - 27,05
|
|
Tailwind 2.0 Acquisition
|
23/06
|
10,04
|
-0,10%
|
10,04
|
10,04 - 10,04
|
|
Tailwind 2.0 Acquisition Corp. Rights
|
18/06
|
0,17
|
0,00%
|
0
|
---
|
|
Tailwind 2.0 Acquisition Corp. Units Cons Of 1 Shs -A
|
23/06
|
10,14
|
-0,10%
|
10,16
|
10,14 - 10,16
|