|
P3 Health Partners
|
25/09
|
7,05
|
0,00%
|
7,05
|
7,005 - 7,23
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
25/09
|
0,0063
|
-0,02%
|
0,0064
|
0,0063 - 0,0064
|
|
Paccar
|
25/09
|
111,31
|
+0,58%
|
111,07
|
110,88 - 112,77
|
|
Pacer Activealpha India Quality Etf
|
25/09
|
25,745
|
+0,70%
|
25,745
|
25,745 - 25,745
|
|
Pacer Barings Clo Market Flex Etf
|
25/09
|
25,46
|
-0,06%
|
25,46
|
25,46 - 25,46
|
|
Pacer Barings Secured Credit Flex Etf
|
24/09
|
25,0909
|
-0,14%
|
0
|
25,0909 - 25,0909
|
|
Pacer Bluestar Digital Entertainment Etf
|
24/09
|
24,185
|
-1,35%
|
0
|
24,185 - 24,185
|
|
Pacer Bluestar Engineering The Future Etf
|
25/09
|
35,86
|
+1,93%
|
35,43
|
35,43 - 35,86
|
|
Pacer Cash Cows Fund Of Funds Etf
|
25/09
|
49,52
|
+0,28%
|
49,4312
|
49,4312 - 49,77
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
25/09
|
27,95
|
+0,25%
|
27,84
|
27,84 - 27,96
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
25/09
|
26,605
|
+0,05%
|
26,54
|
26,51 - 26,63
|
|
Pacer Metaurus Enhanced Core Income Autocallable Etf
|
24/09
|
25,19
|
-0,10%
|
25,2
|
25,19 - 25,3
|
|
Pacer Metaurus High Income Autocallable Etf
|
24/09
|
25,3316
|
-0,05%
|
0
|
25,3316 - 25,3316
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
25/09
|
43,62
|
+0,31%
|
43,655
|
43,62 - 43,655
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
25/09
|
32,596
|
+0,48%
|
32,69
|
32,48 - 32,76
|
|
Pacer Nasdaq International Patent Leaders Etf
|
25/09
|
36,21
|
+1,03%
|
36,18
|
35,98 - 36,475
|
|
Pacer Trendpilot 100 Etf
|
25/09
|
89,8496
|
+0,48%
|
88,77
|
89,364 - 89,89
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
25/09
|
39,9
|
-0,30%
|
40,04
|
39,84 - 40,19
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
25/09
|
32,4
|
-0,25%
|
32,53
|
32,34 - 32,54
|
|
Pacific Biosciences Of California
|
25/09
|
1,63
|
+3,16%
|
1,57
|
1,52 - 1,63
|