|
P3 Health Partners
|
22.00
|
2,15
|
+12,57%
|
1,94
|
1,84 - 2,25
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
21.06
|
0,0075
|
-5,06%
|
0,0061
|
0,0058 - 0,0075
|
|
Paccar
|
22.00
|
127,35
|
-0,05%
|
127,62
|
126,34 - 128,9399
|
|
Pacer Bluestar Digital Entertainment Etf
|
18.55
|
24,9
|
+1,67%
|
24,9
|
24,9 - 24,91
|
|
Pacer Bluestar Engineering The Future Etf
|
21.47
|
29,8314
|
+7,00%
|
28,77
|
28,59 - 31,86
|
|
Pacer Cash Cows Fund Of Funds Etf
|
21.19
|
46,46
|
+2,11%
|
46,17
|
46,1325 - 46,64
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
21.59
|
27,01
|
+2,22%
|
26,67
|
25,9 - 27,01
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.59
|
26,93
|
+2,07%
|
26,66
|
26,66 - 26,94
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
21.59
|
37,21
|
+2,03%
|
36,8
|
36,76 - 37,21
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
20.50
|
23,41
|
+3,59%
|
23,195
|
23,195 - 23,42
|
|
Pacer Nasdaq International Patent Leaders Etf
|
21.54
|
30,045
|
+3,28%
|
29,6
|
29,6 - 30,06
|
|
Pacer Trendpilot 100 Etf
|
21.57
|
78,0887
|
+2,17%
|
76,74
|
76,74 - 78,0887
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
21.59
|
35,17
|
+3,65%
|
34,41
|
34,39 - 35,1784
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
21.56
|
28,14
|
+3,96%
|
27,66
|
27,59 - 28,14
|
|
Pacific Biosciences Of California
|
21.59
|
1,815
|
+5,83%
|
1,8
|
1,6925 - 1,86
|
|
Pacific North Of South Em Equity Active Etf
|
21.22
|
36,56
|
+2,72%
|
36,3
|
36,24 - 36,56
|
|
Pacira Biosciences
|
21.59
|
20,97
|
+3,00%
|
20,61
|
20,435 - 21,07
|
|
Pagaya Technologies Ltd
|
21.59
|
18,64
|
+11,95%
|
17,44
|
17,21 - 18,72
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
21.10
|
0,2834
|
+13,27%
|
0,25
|
0,24 - 0,2884
|
|
Palantir Technologies
|
22.00
|
135,9
|
+4,53%
|
135,33
|
132,35 - 137,6871
|