|
P.A.M. Transportation Services
|
16.28
|
13,85
|
-1,91%
|
14,01
|
13,85 - 14,265
|
|
P3 Health Partners
|
16.24
|
0,5007
|
-2,40%
|
0,5181
|
0,5002 - 0,5254
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
15/04
|
0,0649
|
0,00%
|
0
|
---
|
|
Paccar
|
16.28
|
114,46
|
+1,01%
|
112,98
|
112,98 - 114,83
|
|
Pacer Bluestar Digital Entertainment Etf
|
23/04
|
21,04
|
+1,69%
|
0
|
21,04 - 21,04
|
|
Pacer Bluestar Engineering The Future Etf
|
23/04
|
21,68
|
+1,14%
|
0
|
21,68 - 21,68
|
|
Pacer Cash Cows Fund Of Funds Etf
|
16.09
|
38,2199
|
+0,18%
|
38
|
38 - 38,22
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
15.50
|
20,0106
|
-0,10%
|
19,96
|
19,96 - 20,03
|
|
Pacer Trendpilot 100 Etf
|
16.24
|
67,43
|
+0,37%
|
67,48
|
67,4029 - 67,549
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
16.24
|
24,99
|
+0,56%
|
25
|
24,97 - 25,0899
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
15.41
|
23,345
|
+0,61%
|
23,345
|
23,345 - 23,345
|
|
Pacific Biosciences Of California
|
16.28
|
1,4203
|
-3,38%
|
1,51
|
1,41 - 1,51
|
|
Pacific Premier Bancorp
|
16.28
|
22,09
|
-2,26%
|
22,09
|
21,95 - 22,655
|
|
Pacira Biosciences
|
16.24
|
26,32
|
-1,83%
|
26,65
|
26,065 - 26,77
|
|
Pactiv Evergreen
|
16.23
|
15,13
|
+0,87%
|
14,96
|
14,9 - 15,13
|
|
Pagaya Technologies Ltd
|
16.28
|
9,54
|
+3,25%
|
9,41
|
9,32 - 9,6093
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
23/04
|
0,14
|
+16,67%
|
0,16
|
0,14 - 0,16
|
|
Painreform Ltd
|
15.32
|
0,84
|
-5,60%
|
0,835
|
0,8275 - 0,852
|
|
Palisade Bio
|
16.28
|
5,81
|
-1,86%
|
5,69
|
5,51 - 6,14
|
|
Palladyne Ai
|
05/04
|
2,46
|
0,00%
|
2,46
|
2,46 - 2,46
|