|
P3 Health Partners
|
08/05
|
3,5479
|
-0,90%
|
3,52
|
3,455 - 3,575
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
08/05
|
0,0052
|
+4,00%
|
0,0053
|
0,0052 - 0,0053
|
|
Paccar
|
08/05
|
114,31
|
+0,23%
|
114,46
|
113,56 - 114,915
|
|
Pacer Activealpha India Quality Etf
|
07/05
|
27,1663
|
-0,31%
|
0
|
27,1663 - 27,1663
|
|
Pacer Bluestar Digital Entertainment Etf
|
08/05
|
24,23
|
+0,10%
|
24,55
|
24,23 - 24,55
|
|
Pacer Bluestar Engineering The Future Etf
|
08/05
|
32,575
|
+2,04%
|
32,38
|
32,26 - 32,575
|
|
Pacer Cash Cows Fund Of Funds Etf
|
08/05
|
47,74
|
+0,47%
|
47,56
|
47,56 - 47,8
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
08/05
|
28,4
|
+2,22%
|
28,17
|
27,87 - 28,4
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
08/05
|
28,51
|
+0,89%
|
28,46
|
28,43 - 28,52
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
08/05
|
42,165
|
+1,78%
|
41,94
|
41,94 - 42,165
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
08/05
|
28,86
|
+2,06%
|
28,76
|
28,76 - 28,8701
|
|
Pacer Nasdaq International Patent Leaders Etf
|
08/05
|
34,8
|
+2,53%
|
34,48
|
33,9 - 34,94
|
|
Pacer Trendpilot 100 Etf
|
08/05
|
85,77
|
+2,41%
|
84,82
|
84,82 - 85,77
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
08/05
|
37,42
|
+1,02%
|
37,24
|
37,1 - 37,495
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
08/05
|
31,63
|
+1,11%
|
31,56
|
31,56 - 31,63
|
|
Pacific Biosciences Of California
|
08/05
|
1,41
|
-14,55%
|
1,52
|
1,35 - 1,52
|
|
Pacific North Of South Em Equity Active Etf
|
08/05
|
42,985
|
+1,63%
|
42,57
|
42,57 - 43,11
|
|
Pacira Biosciences
|
08/05
|
23,13
|
-2,16%
|
23,89
|
23,08 - 24,415
|
|
Pagaya Technologies Ltd
|
08/05
|
15,19
|
-2,00%
|
15,82
|
14,458 - 15,86
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
08/05
|
0,0675
|
-0,59%
|
0,0625
|
0,0625 - 0,0699
|