|
P3 Health Partners
|
18.27
|
6,49
|
+1,09%
|
6,28
|
6,2 - 6,57
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
19.02
|
0,0088
|
0,00%
|
0,0076
|
0,0076 - 0,0088
|
|
Paccar
|
19.54
|
93,6
|
-0,30%
|
93,09
|
92,39 - 93,67
|
|
Pacer Bluestar Digital Entertainment Etf
|
18.43
|
29,435
|
+0,84%
|
29,435
|
29,435 - 29,47
|
|
Pacer Bluestar Engineering The Future Etf
|
11/06
|
22,2626
|
-0,35%
|
0
|
22,2626 - 22,2626
|
|
Pacer Cash Cows Fund Of Funds Etf
|
19.41
|
39,5765
|
-0,06%
|
39,51
|
39,35 - 39,7
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
19.50
|
21,99
|
+0,41%
|
21,87
|
21,87 - 22,01
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
19.47
|
21,84
|
-0,09%
|
21,85
|
21,82 - 21,8555
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
18.04
|
33,83
|
+0,17%
|
33,75
|
33,75 - 33,87
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
15.41
|
22,5401
|
-0,13%
|
22,54
|
22,54 - 22,5401
|
|
Pacer Nasdaq International Patent Leaders Etf
|
16.38
|
22,98
|
+0,75%
|
22,98
|
22,98 - 22,98
|
|
Pacer Trendpilot 100 Etf
|
19.46
|
68,93
|
+0,23%
|
68,45
|
68,45 - 68,9885
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
19.52
|
34,9399
|
+0,14%
|
34,87
|
34,785 - 34,99
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
19.41
|
24,31
|
-0,78%
|
24,26
|
24,26 - 24,31
|
|
Pacific Biosciences Of California
|
19.51
|
1,155
|
-0,43%
|
1,15
|
1,12 - 1,18
|
|
Pacific North Of South Em Equity Active Etf
|
11/06
|
27,36
|
+0,26%
|
27,55
|
27,36 - 27,55
|
|
Pacific Premier Bancorp
|
19.52
|
21,24
|
-1,03%
|
21,53
|
21 - 21,535
|
|
Pacira Biosciences
|
19.52
|
24,13
|
-0,86%
|
24,35
|
23,5 - 24,35
|
|
Pagaya Technologies Ltd
|
19.54
|
19,1153
|
+5,09%
|
18,14
|
18,1 - 19,16
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
19.50
|
0,1559
|
-5,80%
|
0,17
|
0,1559 - 0,179
|