|
P3 Health Partners
|
23/06
|
11,99
|
+6,01%
|
11,25
|
11,16 - 12,0336
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
23/06
|
0,0142
|
-1,39%
|
0,0157
|
0,0115 - 0,0157
|
|
Paccar
|
23/06
|
116,77
|
-2,79%
|
120,03
|
116,76 - 120,03
|
|
Pacer Activealpha India Quality Etf
|
22/06
|
27,3381
|
+1,39%
|
27,28
|
27,28 - 27,3381
|
|
Pacer Bluestar Digital Entertainment Etf
|
23/06
|
23,75
|
-0,92%
|
23,75
|
23,75 - 23,75
|
|
Pacer Bluestar Engineering The Future Etf
|
23/06
|
35,445
|
-4,44%
|
35,57
|
35,445 - 35,705
|
|
Pacer Cash Cows Fund Of Funds Etf
|
23/06
|
46,67
|
-0,21%
|
46,18
|
46,18 - 46,83
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
23/06
|
28,6
|
-2,88%
|
28,69
|
28,6 - 28,88
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
23/06
|
26,48
|
-1,02%
|
26,34
|
26,34 - 26,5999
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
23/06
|
42,56
|
-2,95%
|
42,665
|
42,48 - 42,8999
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
23/06
|
31,62
|
-4,48%
|
31,73
|
31,54 - 31,8061
|
|
Pacer Nasdaq International Patent Leaders Etf
|
23/06
|
36,28
|
-5,09%
|
36,48
|
36,1 - 36,6
|
|
Pacer Trendpilot 100 Etf
|
23/06
|
86,11
|
-3,34%
|
86,18
|
86,085 - 87,0782
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
23/06
|
37,9
|
-2,57%
|
37,92
|
37,79 - 38,18
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
23/06
|
32,46
|
-0,32%
|
32,07
|
32,07 - 32,54
|
|
Pacific Biosciences Of California
|
23/06
|
1,3
|
-1,52%
|
1,3
|
1,295 - 1,37
|
|
Pacific North Of South Em Equity Active Etf
|
23/06
|
42,785
|
-4,99%
|
42,88
|
41,83 - 43,315
|
|
Pacira Biosciences
|
23/06
|
23,51
|
+3,52%
|
22,9
|
22,81 - 23,64
|
|
Pagaya Technologies Ltd
|
23/06
|
14,985
|
-0,70%
|
14,8
|
14,76 - 15,57
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
23/06
|
0,0448
|
-10,40%
|
0,0528
|
0,0401 - 0,0529
|