|
P3 Health Partners
|
21.00
|
2,97
|
-1,98%
|
2,81
|
2,81 - 3,01
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
23/03
|
0,0061
|
-1,61%
|
0,0061
|
0,0061 - 0,0061
|
|
Paccar
|
21.00
|
115,8
|
+1,29%
|
113,11
|
112,99 - 117,015
|
|
Pacer Bluestar Digital Entertainment Etf
|
15.59
|
23,74
|
-1,73%
|
23,74
|
23,74 - 23,74
|
|
Pacer Bluestar Engineering The Future Etf
|
20.10
|
28,42
|
+1,30%
|
28,2
|
28,2 - 28,47
|
|
Pacer Cash Cows Fund Of Funds Etf
|
19.02
|
45,19
|
-0,04%
|
45,2718
|
45,0758 - 45,39
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
20.46
|
26,16
|
+0,14%
|
26,14
|
26,14 - 26,23
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20.51
|
26,145
|
-0,48%
|
26,03
|
26,02 - 26,325
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
19.11
|
35,67
|
-0,54%
|
35,6
|
35,6 - 35,68
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
20.19
|
23,22
|
-0,07%
|
23,29
|
23,03 - 23,24
|
|
Pacer Nasdaq International Patent Leaders Etf
|
20.59
|
28,65
|
-1,10%
|
28,365
|
28,365 - 28,8092
|
|
Pacer Trendpilot 100 Etf
|
20.59
|
74,64
|
-0,96%
|
74,86
|
74,64 - 75,17
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
20.59
|
33,785
|
-0,31%
|
33,82
|
33,49 - 33,965
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
15.07
|
26,9
|
-0,60%
|
26,9
|
26,9 - 26,9
|
|
Pacific Biosciences Of California
|
21.00
|
1,39
|
0,00%
|
1,38
|
1,35 - 1,425
|
|
Pacific North Of South Em Equity Active Etf
|
20.59
|
35,11
|
-1,27%
|
35,7
|
35,48 - 35,7
|
|
Pacira Biosciences
|
21.00
|
23,2
|
+2,43%
|
22,57
|
22,3 - 23,21
|
|
Pagaya Technologies Ltd
|
21.00
|
11,25
|
-3,85%
|
11,36
|
11,21 - 11,72
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
20.59
|
0,065
|
-18,55%
|
0,0652
|
0,065 - 0,122
|
|
Palantir Technologies
|
21.00
|
154,78
|
-3,77%
|
160,07
|
151,64 - 162,4
|