|
P3 Health Partners
|
19/12
|
4,07
|
-5,79%
|
4,4
|
4,01 - 4,25
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
19/12
|
0,006
|
-20,00%
|
0,006
|
0,006 - 0,006
|
|
Paccar
|
19/12
|
111,57
|
+1,34%
|
110,94
|
110,06 - 112,7
|
|
Pacer Bluestar Digital Entertainment Etf
|
19/12
|
29,2
|
+0,28%
|
29,28
|
29,2 - 29,28
|
|
Pacer Bluestar Engineering The Future Etf
|
19/12
|
26,66
|
+0,59%
|
26,53
|
26,53 - 26,66
|
|
Pacer Cash Cows Fund Of Funds Etf
|
19/12
|
44,8
|
+0,64%
|
44,62
|
44,62 - 44,8
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
19/12
|
25,39
|
+1,21%
|
25,32
|
25,32 - 26,21
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
19/12
|
25,06
|
-0,12%
|
25,02
|
25,01 - 25,135
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
19/12
|
37,78
|
+1,20%
|
37,74
|
37,64 - 37,78
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
19/12
|
24,43
|
+1,76%
|
24,43
|
24,43 - 24,43
|
|
Pacer Nasdaq International Patent Leaders Etf
|
19/12
|
27,17
|
+0,96%
|
27,015
|
27,015 - 27,17
|
|
Pacer Trendpilot 100 Etf
|
19/12
|
79,62
|
+1,26%
|
78,77
|
78,77 - 79,6899
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
19/12
|
35,63
|
+1,83%
|
35,06
|
35,06 - 35,735
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
19/12
|
25,63
|
+0,35%
|
25,69
|
25,63 - 25,69
|
|
Pacific Biosciences Of California
|
19/12
|
1,84
|
-2,13%
|
1,89
|
1,82 - 1,92
|
|
Pacific North Of South Em Equity Active Etf
|
19/12
|
34,09
|
+2,68%
|
33,38
|
33,16 - 34,25
|
|
Pacira Biosciences
|
19/12
|
26,35
|
+1,82%
|
25,8
|
25,8 - 26,99
|
|
Pagaya Technologies Ltd
|
19/12
|
22,85
|
-0,35%
|
23,18
|
22,72 - 23,4496
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
19/12
|
0,3501
|
-0,85%
|
0,37
|
0,35 - 0,3701
|
|
Painreform Ltd
|
19/12
|
0,873
|
-1,84%
|
0,8405
|
0,8405 - 0,885
|