|
F/M Opportunistic Income Etf
|
18/04
|
50,49
|
-0,17%
|
0
|
50,49 - 50,49
|
|
F
|
19/04
|
177,37
|
-1,24%
|
179,61
|
176,94 - 179,72
|
|
Falcon's Beyond Global
|
19/04
|
9,04
|
-3,26%
|
9,045
|
9,04 - 9,045
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
18/04
|
0,75
|
+1,35%
|
0,7566
|
0,75 - 0,77
|
|
Fangdd Network
|
19/04
|
0,3834
|
-4,15%
|
0,4
|
0,3812 - 0,42
|
|
Fanhua, Inc. Sponsored Adr
|
19/04
|
3,47
|
+1,76%
|
3,62
|
3,43 - 3,69
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
19/04
|
0,011
|
-0,90%
|
0,0158
|
0,011 - 0,0159
|
|
Faraday Future Intelligent Electric
|
19/04
|
0,0578
|
-6,02%
|
0,0633
|
0,0563 - 0,0638
|
|
Farmer Bros
|
19/04
|
3,22
|
+0,31%
|
3,19
|
3,19 - 3,27
|
|
Farmers & Merchants Bancorp
|
19/04
|
20,71
|
+2,47%
|
19,87
|
19,87 - 21
|
|
Farmers National Banc
|
19/04
|
12,41
|
+3,59%
|
11,93
|
11,78 - 12,43
|
|
Farmmi
|
19/04
|
0,82
|
+1,23%
|
0,82
|
0,81 - 0,8297
|
|
Faro Technologies
|
19/04
|
18,68
|
+1,97%
|
18,2
|
18,17 - 18,78
|
|
Fastenal
|
19/04
|
67,56
|
+0,09%
|
67,67
|
67,295 - 68,1
|
|
Fat Brands Inc Warrant 2020- 30.06.25 On Fat Brands
|
19/04
|
4,77
|
+4,84%
|
4,79
|
4,77 - 4,79
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
19/04
|
15,06
|
+0,74%
|
15,08
|
15,03 - 15,2
|
|
Fat Brands
|
19/04
|
7,235
|
+2,62%
|
7,27
|
7,0001 - 7,27
|
|
Fat Brands
|
17/04
|
6
|
0,00%
|
0
|
---
|
|
Fate Therapeutics
|
19/04
|
4,79
|
-4,96%
|
4,95
|
4,695 - 5,11
|
|
Fathom Holdings
|
19/04
|
1,49
|
-1,97%
|
1,51
|
1,475 - 1,55
|