|
F/M 10-Year Investment Grade Corporate Bond Etf
|
07/08
|
49,7334
|
+0,11%
|
49,74
|
49,73 - 49,74
|
|
F/M 2-Year Investment Grade Corporate Bond Etf
|
07/08
|
50,35
|
-0,04%
|
50,35
|
50,34 - 50,35
|
|
F/M 3-Year Investment Grade Corporate Bond Etf
|
07/08
|
50,4747
|
+0,05%
|
50,57
|
50,46 - 50,57
|
|
F/M Compoundr High Yield Bond Etf
|
07/08
|
51,735
|
+0,07%
|
51,77
|
51,63 - 51,77
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
07/08
|
101,7723
|
+0,17%
|
101,73
|
101,7299 - 101,7723
|
|
F/M Emerald Life Sciences Innovation Etf
|
07/08
|
47,2583
|
+2,16%
|
46,93
|
46,815 - 47,2583
|
|
F/M Emerald Special Situations Etf
|
07/08
|
34,1789
|
+0,97%
|
34,05
|
33,785 - 34,1789
|
|
F/M High Yield 100 Etf
|
07/08
|
51,6244
|
+0,19%
|
0
|
51,6244 - 51,6244
|
|
F/M Opportunistic Income Etf
|
07/08
|
51,105
|
+0,10%
|
51,11
|
51,105 - 51,11
|
|
F/M Ultrashort Tax-Free Municipal Etf
|
07/08
|
50,025
|
+0,06%
|
50
|
50 - 50,025
|
|
F/M Ultrashort Treasury Inflation-Protected Security
|
07/08
|
49,95
|
+0,05%
|
49,96
|
49,95 - 49,97
|
|
F/M Us Treasury 3 Month Bill Fund
|
07/08
|
49,91
|
+0,04%
|
49,91
|
49,9 - 49,91
|
|
F5
|
07/08
|
400,23
|
-3,11%
|
420
|
400,07 - 420
|
|
Fabric.Ai
|
07/08
|
2,77
|
+2,97%
|
2,68
|
2,51 - 2,835
|
|
Fact Ii Acquisition
|
06/08
|
10,67
|
0,00%
|
0
|
---
|
|
Fact Ii Acquisition Corp. Units Cons Of 1 Shs A +
|
23/07
|
10,83
|
0,00%
|
0
|
---
|
|
Fact Ii Acquisition Corp. Warrant
|
07/08
|
0,21
|
+55,56%
|
0,2102
|
0,1888 - 0,2103
|
|
Factorial Energy
|
07/08
|
5,93
|
-0,34%
|
5,86
|
5,8485 - 6,18
|
|
Factorial Energy Inc. Warrant 2026-04.06.31 On Factor
|
07/08
|
0,73
|
+4,29%
|
0,7
|
0,67 - 0,74
|
|
Faeth Therapeutics
|
07/08
|
24,39
|
-0,37%
|
24,6
|
24,06 - 25,4
|