|
F/M 10-Year Investment Grade Corporate Bond Etf
|
07/05
|
50,55
|
-0,39%
|
50,83
|
50,55 - 50,83
|
|
F/M 2-Year Investment Grade Corporate Bond Etf
|
07/05
|
50,45
|
-0,12%
|
50,52
|
50,45 - 50,53
|
|
F/M 3-Year Investment Grade Corporate Bond Etf
|
08/05
|
50,83
|
+0,18%
|
50,85
|
50,83 - 50,85
|
|
F/M Compoundr High Yield Bond Etf
|
07/05
|
51,2744
|
-0,37%
|
51,38
|
51,2744 - 51,38
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
08/05
|
102,655
|
+0,25%
|
102,84
|
102,629 - 102,84
|
|
F/M Emerald Life Sciences Innovation Etf
|
08/05
|
38,36
|
-0,08%
|
38,48
|
38,36 - 38,715
|
|
F/M Emerald Special Situations Etf
|
08/05
|
31,75
|
+0,65%
|
31,58
|
31,58 - 31,8
|
|
F/M High Yield 100 Etf
|
07/05
|
51,935
|
-0,34%
|
51,96
|
51,935 - 51,99
|
|
F/M Opportunistic Income Etf
|
08/05
|
51,56
|
+0,10%
|
51,55
|
51,52 - 51,56
|
|
F/M Ultrashort Tax-Free Municipal Etf
|
08/05
|
50,13
|
+0,03%
|
50,135
|
50,095 - 50,15
|
|
F/M Ultrashort Treasury Inflation-Protected Security
|
08/05
|
50,19
|
+0,03%
|
50,18
|
50,16 - 50,2
|
|
F/M Us Treasury 3 Month Bill Fund
|
08/05
|
49,91
|
+0,04%
|
49,91
|
49,9 - 49,91
|
|
F5
|
08/05
|
354,03
|
+2,61%
|
342,48
|
342,826 - 354,52
|
|
Fabric.Ai
|
08/05
|
4,57
|
-4,99%
|
4,71
|
4,04 - 4,74
|
|
Fact Ii Acquisition
|
07/05
|
10,57
|
+0,06%
|
10,5698
|
10,56 - 10,57
|
|
Fact Ii Acquisition Corp. Units Cons Of 1 Shs A +
|
07/05
|
10,99
|
-4,02%
|
12
|
10,99 - 12
|
|
Fact Ii Acquisition Corp. Warrant
|
08/05
|
0,65
|
-13,33%
|
0,7
|
0,65 - 0,7
|
|
Falcon's Beyond Global
|
08/05
|
11,65
|
-6,65%
|
11,52
|
11,5948 - 12,33
|
|
Falcon's Beyond Global, Inc. Warrant 2023- 06.10.28 O
|
30/04
|
2,54
|
0,00%
|
0
|
---
|
|
Fangdd Network
|
08/05
|
1,44
|
-5,88%
|
1,52
|
1,41 - 1,54
|