|
F/M 10-Year Investment Grade Corporate Bond Etf
|
25/09
|
47,99
|
+0,04%
|
47,99
|
47,97 - 47,97
|
|
F/M 2-Year Investment Grade Corporate Bond Etf
|
25/09
|
49,95
|
+0,06%
|
49,97
|
49,9 - 49,995
|
|
F/M 3-Year Investment Grade Corporate Bond Etf
|
25/09
|
49,78
|
+0,11%
|
49,76
|
49,73 - 49,78
|
|
F/M Compoundr High Yield Bond Etf
|
24/09
|
50,93
|
-0,28%
|
50,92
|
50,92 - 50,96
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
25/09
|
99,31
|
+0,08%
|
99,2199
|
99,19 - 99,31
|
|
F/M Emerald Life Sciences Innovation Etf
|
25/09
|
44,639
|
-0,08%
|
44,41
|
44,3 - 44,639
|
|
F/M Emerald Special Situations Etf
|
25/09
|
31,1684
|
0,00%
|
31,18
|
31,1684 - 31,3299
|
|
F/M High Yield 100 Etf
|
24/09
|
50,435
|
-0,27%
|
50,49
|
50,435 - 50,49
|
|
F/M Opportunistic Income Etf
|
25/09
|
50,32
|
+0,30%
|
50,22
|
50,2 - 50,355
|
|
F/M Ultrashort Tax-Free Municipal Etf
|
25/09
|
49,6
|
-0,11%
|
49,67
|
49,5616 - 49,67
|
|
F/M Ultrashort Treasury Inflation-Protected Security
|
25/09
|
49,865
|
+0,05%
|
49,85
|
49,83 - 49,865
|
|
F/M Us Treasury 3 Month Bill Fund
|
25/09
|
49,98
|
+0,04%
|
49,97
|
49,97 - 49,98
|
|
F5
|
25/09
|
443,06
|
-0,78%
|
446,55
|
441,86 - 452,1712
|
|
Fabric.Ai
|
25/09
|
2,42
|
+4,76%
|
2,3
|
2,26 - 2,48
|
|
Fact Ii Acquisition
|
25/09
|
10,7211
|
-0,08%
|
10,73
|
10,7211 - 10,73
|
|
Fact Ii Acquisition Corp. Units Cons Of 1 Shs A +
|
23/07
|
10,83
|
0,00%
|
0
|
---
|
|
Fact Ii Acquisition Corp. Warrant
|
22/09
|
0,13
|
0,00%
|
0
|
---
|
|
Factorial Energy
|
25/09
|
6,27
|
+3,81%
|
6,23
|
5,9 - 6,35
|
|
Factorial Energy Inc. Warrant 2026-04.06.31 On Factor
|
25/09
|
0,8362
|
+6,43%
|
0,8655
|
0,831 - 0,8655
|
|
Faeth Therapeutics
|
25/09
|
27,92
|
-3,89%
|
28,93
|
27,6 - 28,93
|