|
F/M 10-Year Investment Grade Corporate Bond Etf
|
23/06
|
50,46
|
+0,12%
|
50,44
|
50,44 - 50,5599
|
|
F/M 2-Year Investment Grade Corporate Bond Etf
|
23/06
|
50,43
|
+0,10%
|
50,41
|
50,41 - 50,43
|
|
F/M 3-Year Investment Grade Corporate Bond Etf
|
23/06
|
50,65
|
+0,10%
|
50,6595
|
50,65 - 50,6595
|
|
F/M Compoundr High Yield Bond Etf
|
23/06
|
51,54
|
-0,05%
|
51,55
|
51,54 - 51,55
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
22/06
|
102,3148
|
-0,25%
|
102,33
|
102,275 - 102,35
|
|
F/M Emerald Life Sciences Innovation Etf
|
23/06
|
42,555
|
+0,40%
|
41,89
|
41,89 - 42,555
|
|
F/M Emerald Special Situations Etf
|
23/06
|
33,18
|
-1,92%
|
33,305
|
33,18 - 33,5799
|
|
F/M High Yield 100 Etf
|
22/06
|
51,5915
|
-0,15%
|
51,6
|
51,5915 - 51,6
|
|
F/M Opportunistic Income Etf
|
23/06
|
51,3994
|
+0,15%
|
51,32
|
51,32 - 51,3994
|
|
F/M Ultrashort Tax-Free Municipal Etf
|
23/06
|
50,18
|
+0,01%
|
50,18
|
50,175 - 50,18
|
|
F/M Ultrashort Treasury Inflation-Protected Security
|
23/06
|
49,8799
|
+0,02%
|
49,86
|
49,85 - 49,88
|
|
F/M Us Treasury 3 Month Bill Fund
|
23/06
|
49,97
|
+0,02%
|
49,965
|
49,96 - 49,97
|
|
F5
|
23/06
|
389,55
|
-0,44%
|
387,2
|
386,67 - 393,68
|
|
Fabric.Ai
|
23/06
|
3,23
|
-8,24%
|
3,35
|
3,25 - 3,679
|
|
Fact Ii Acquisition
|
23/06
|
10,68
|
0,00%
|
10,65
|
10,65 - 10,68
|
|
Fact Ii Acquisition Corp. Units Cons Of 1 Shs A +
|
18/06
|
11,99
|
0,00%
|
0
|
---
|
|
Fact Ii Acquisition Corp. Warrant
|
23/06
|
0,54
|
-19,40%
|
0,56
|
0,5208 - 0,585
|
|
Factorial Energy
|
23/06
|
12,85
|
-8,21%
|
13,7
|
12,77 - 13,835
|
|
Factorial Energy Inc. Warrant 2026-04.06.31 On Factor
|
23/06
|
1,65
|
-14,95%
|
1,9
|
1,485 - 1,9
|
|
Faeth Therapeutics
|
23/06
|
24,31
|
+4,83%
|
23,3
|
22,83 - 28,98
|