|
M Evo Global Acquisition
|
15.20
|
9,85
|
-0,10%
|
9,85
|
9,85 - 9,85
|
|
M Evo Global Acquisition
|
20.52
|
10,03
|
0,00%
|
10,03
|
10,03 - 10,04
|
|
M Evo Global Acquisition
|
20.49
|
0,34
|
-2,86%
|
0,33
|
0,33 - 0,35
|
|
M3-Brigade Acquisition V
|
20.47
|
10,7
|
-0,09%
|
10,72
|
10,7 - 10,74
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
04/03
|
10,8
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
20.11
|
0,385
|
-0,31%
|
0,39
|
0,34 - 0,39
|
|
M3-Brigade Acquisition Vi
|
23/03
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
M3-Brigade Acquisition Vi Corp. Units Cons Of 1 Shs A
|
15.26
|
10,2
|
+0,49%
|
10,17
|
10,17 - 10,2
|
|
M3-Brigade Acquisition Vi Corp. Warrant -On M3-Brigad
|
18/03
|
0,35
|
0,00%
|
0
|
---
|
|
Maase
|
23/03
|
5,57
|
-0,89%
|
5,49
|
5,49 - 5,57
|
|
Mackenzie Realty Capital
|
21.00
|
3,88
|
-0,51%
|
3,845
|
3,69 - 3,902
|
|
Macom Technology Solutions Holdings
|
21.00
|
237,23
|
+3,48%
|
227,55
|
227,32 - 242,32
|
|
Macrogenics
|
21.00
|
2,73
|
-6,51%
|
2,88
|
2,71 - 2,88
|
|
Madrigal Pharmaceuticals
|
21.00
|
445,04
|
-0,60%
|
445
|
437,0475 - 449,135
|
|
Magic Empire Global Ltd
|
20.35
|
1,0475
|
-1,18%
|
1,0503
|
1,04 - 1,06
|
|
Magic Software Enterprises Ltd
|
23/02
|
17,38
|
0,00%
|
17,38
|
17,38 - 17,38
|
|
Magnite
|
21.00
|
12,03
|
-3,37%
|
12,37
|
12,03 - 12,37
|
|
Magnitude International Ltd
|
04/12
|
6,76
|
0,00%
|
6,76
|
6,76 - 6,76
|
|
Magyar Bancorp
|
21.00
|
16,54
|
-0,78%
|
17,09
|
16,52 - 17,09
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
16.19
|
24,8001
|
-0,60%
|
24,95
|
24,8001 - 24,95
|