|
M Evo Global Acquisition
|
28/07
|
9,96
|
0,00%
|
0
|
---
|
|
M Evo Global Acquisition
|
21/07
|
10,1
|
0,00%
|
0
|
---
|
|
M Evo Global Acquisition
|
06/08
|
0,3202
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V
|
21/07
|
11,1391
|
0,00%
|
11,1391
|
11,1391 - 11,1391
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
17/07
|
11,02
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
10/07
|
0,37
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition Vi
|
04/08
|
10,2
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition Vi Corp. Units Cons Of 1 Shs A
|
05/08
|
10,2601
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition Vi Corp. Warrant -On M3-Brigad
|
31/07
|
0,35
|
0,00%
|
0
|
---
|
|
Maase
|
07/08
|
18,75
|
-0,85%
|
18,9
|
18,75 - 20
|
|
Mackenzie Realty Capital
|
07/08
|
1,6363
|
+9,09%
|
1,47
|
1,4501 - 1,65
|
|
Macom Technology Solutions Holdings
|
07/08
|
310,82
|
+3,04%
|
309,98
|
299,73 - 318,42
|
|
Macrogenics
|
07/08
|
4,04
|
+0,75%
|
4,03
|
3,89 - 4,05
|
|
Madrigal Pharmaceuticals
|
07/08
|
510,04
|
-0,06%
|
511,97
|
502,785 - 517,32
|
|
Magic Empire Global Ltd
|
07/08
|
1,2
|
-2,44%
|
1,2
|
1,181 - 1,24
|
|
Magnite
|
07/08
|
24,72
|
+1,64%
|
24,68
|
24,5618 - 25,45
|
|
Magnitude International Ltd
|
04/12
|
6,76
|
0,00%
|
6,76
|
6,76 - 6,76
|
|
Magyar Bancorp
|
07/08
|
19,05
|
-0,21%
|
19,0763
|
19,05 - 19,08
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
07/08
|
25,25
|
0,00%
|
25,25
|
25,25 - 25,25
|
|
Mainstreet Bancshares
|
07/08
|
24,1
|
+0,17%
|
23,92
|
23,795 - 24,2
|