|
M3-Brigade Acquisition V
|
04/12
|
10,61
|
+0,38%
|
10,6
|
10,57 - 10,62
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
19/11
|
11
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
04/12
|
0,76
|
-7,04%
|
0,7149
|
0,7149 - 0,78
|
|
M3-Brigade Acquisition Vi
|
04/12
|
10,045
|
+0,10%
|
10,04
|
10,03 - 10,05
|
|
M3-Brigade Acquisition Vi Corp. Units Cons Of 1 Shs A
|
04/12
|
10,22
|
0,00%
|
10,22
|
10,21 - 10,22
|
|
M3-Brigade Acquisition Vi Corp. Warrant -On M3-Brigad
|
04/12
|
0,45
|
-8,14%
|
0,45
|
0,45 - 0,45
|
|
Maase
|
04/12
|
4,24
|
-2,30%
|
4,3101
|
4,24 - 4,3946
|
|
Mackenzie Realty Capital
|
04/12
|
4,1
|
+8,18%
|
3,75
|
3,75 - 4,17
|
|
Macom Technology Solutions Holdings
|
04/12
|
187,06
|
+1,96%
|
0
|
181,245 - 190
|
|
Macrogenics
|
04/12
|
1,38
|
-1,43%
|
1,4
|
1,365 - 1,47
|
|
Madrigal Pharmaceuticals
|
04/12
|
586,21
|
+1,09%
|
582,59
|
573 - 594,27
|
|
Magic Empire Global Ltd
|
04/12
|
1,2709
|
-0,71%
|
1,25
|
1,25 - 1,2865
|
|
Magic Software Enterprises Ltd
|
04/12
|
25,23
|
+2,64%
|
0
|
24,91 - 25,26
|
|
Magnite
|
04/12
|
14,38
|
0,00%
|
14,43
|
14,1 - 14,49
|
|
Magnitude International Ltd
|
04/12
|
6,76
|
+9,21%
|
6,2
|
6,2 - 6,94
|
|
Magyar Bancorp
|
04/12
|
16,76
|
-1,12%
|
16,75
|
16,75 - 17
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
04/12
|
24,8
|
-0,20%
|
24,8499
|
24,8 - 24,8499
|
|
Mainstreet Bancshares
|
04/12
|
20,05
|
-0,25%
|
20,08
|
19,85 - 20,33
|
|
Mainz Biomed N.V
|
04/12
|
1,17
|
+0,86%
|
1,11
|
1,11 - 1,2
|
|
Maison Solutions
|
04/12
|
0,5221
|
-3,30%
|
0,516
|
0,5 - 0,5399
|