|
M Evo Global Acquisition
|
22/06
|
9,94
|
0,00%
|
9,95
|
9,94 - 9,95
|
|
M Evo Global Acquisition
|
12/06
|
10,25
|
0,00%
|
0
|
---
|
|
M Evo Global Acquisition
|
23/06
|
0,4
|
+2,56%
|
0,4
|
0,4 - 0,4
|
|
M3-Brigade Acquisition V
|
23/06
|
10,85
|
+0,46%
|
10,82
|
10,81 - 10,84
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
18/06
|
11
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
23/06
|
0,3715
|
-7,13%
|
0,37
|
0,37 - 0,4
|
|
M3-Brigade Acquisition Vi
|
23/06
|
10,14
|
0,00%
|
10,14
|
10,13 - 10,145
|
|
M3-Brigade Acquisition Vi Corp. Units Cons Of 1 Shs A
|
16/06
|
10,25
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition Vi Corp. Warrant -On M3-Brigad
|
23/06
|
0,4
|
+14,29%
|
0,36
|
0,36 - 0,4
|
|
Maase
|
23/06
|
21,24
|
+18,99%
|
17,61
|
17,61 - 24,9
|
|
Mackenzie Realty Capital
|
23/06
|
1,77
|
+1,52%
|
1,72
|
1,72 - 1,85
|
|
Macom Technology Solutions Holdings
|
23/06
|
372,15
|
-6,08%
|
371,44
|
365 - 381,74
|
|
Macrogenics
|
23/06
|
4,69
|
+2,40%
|
4,57
|
4,555 - 4,94
|
|
Madrigal Pharmaceuticals
|
23/06
|
513,43
|
+0,11%
|
513,36
|
507,57 - 522
|
|
Magic Empire Global Ltd
|
23/06
|
1,09
|
-7,63%
|
1,151
|
1,085 - 1,161
|
|
Magnite
|
23/06
|
18
|
+3,15%
|
17,44
|
17,3687 - 18,32
|
|
Magnitude International Ltd
|
04/12
|
6,76
|
0,00%
|
6,76
|
6,76 - 6,76
|
|
Magyar Bancorp
|
23/06
|
17,9
|
+0,79%
|
17,75
|
17,75 - 17,9
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
23/06
|
24,77
|
-1,31%
|
24,77
|
24,77 - 24,77
|
|
Mainstreet Bancshares
|
23/06
|
24,51
|
+1,66%
|
24,24
|
24,21 - 24,66
|