|
M Evo Global Acquisition
|
08/05
|
9,89
|
+0,10%
|
9,89
|
9,89 - 9,895
|
|
M Evo Global Acquisition
|
07/05
|
10,04
|
-0,10%
|
10,04
|
10,04 - 10,04
|
|
M Evo Global Acquisition
|
07/05
|
0,39
|
0,00%
|
0,35
|
0,35 - 0,39
|
|
M3-Brigade Acquisition V
|
08/05
|
10,8
|
0,00%
|
10,79
|
10,75 - 10,81
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
13/04
|
10,35
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
08/05
|
0,3099
|
+10,68%
|
0,27
|
0,27 - 0,33
|
|
M3-Brigade Acquisition Vi
|
08/05
|
10,12
|
+0,10%
|
10,11
|
10,105 - 10,12
|
|
M3-Brigade Acquisition Vi Corp. Units Cons Of 1 Shs A
|
07/05
|
10,16
|
-0,39%
|
10,16
|
10,16 - 10,16
|
|
M3-Brigade Acquisition Vi Corp. Warrant -On M3-Brigad
|
06/05
|
0,35
|
0,00%
|
0
|
---
|
|
Maase
|
08/05
|
9,56
|
+2,80%
|
9,44
|
8,9 - 9,948
|
|
Mackenzie Realty Capital
|
08/05
|
2,51
|
+4,58%
|
2,465
|
2,4 - 2,52
|
|
Macom Technology Solutions Holdings
|
08/05
|
359,98
|
+4,50%
|
356,93
|
349,74 - 363,9999
|
|
Macrogenics
|
08/05
|
3
|
+2,04%
|
2,96
|
2,9 - 3,095
|
|
Madrigal Pharmaceuticals
|
08/05
|
510,24
|
-4,60%
|
535
|
510 - 541,57
|
|
Magic Empire Global Ltd
|
08/05
|
1,11
|
-4,31%
|
1,12
|
1,09 - 1,14
|
|
Magnite
|
08/05
|
14,13
|
+0,93%
|
13,74
|
13,7 - 14,3199
|
|
Magnitude International Ltd
|
04/12
|
6,76
|
0,00%
|
6,76
|
6,76 - 6,76
|
|
Magyar Bancorp
|
08/05
|
17,67
|
-0,06%
|
17,67
|
17,66 - 17,67
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
08/05
|
24,76
|
-1,63%
|
25,09
|
24,76 - 25,09
|
|
Mainstreet Bancshares
|
08/05
|
23,5
|
-0,04%
|
23,54
|
23,22 - 23,71
|