|
M3-Brigade Acquisition V
|
10/06
|
12,15
|
0,00%
|
12,15
|
12,02 - 12,25
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
10/06
|
13,15
|
+1,62%
|
13
|
13 - 13,2
|
|
M3-Brigade Acquisition V Corp. Warrants
|
10/06
|
2
|
-5,66%
|
2,02
|
1,98 - 2,12
|
|
Maase Inc. Sponsored Adr
|
10/06
|
2,9585
|
-4,19%
|
3,08
|
2,85 - 3,5
|
|
Mackenzie Realty Capital
|
10/06
|
0,7965
|
-5,18%
|
0,8307
|
0,782 - 0,88
|
|
Macom Technology Solutions Holdings
|
10/06
|
128,27
|
+1,56%
|
127,13
|
125,91 - 128,52
|
|
Macquarie Focused Emerging Markets Equity Etf
|
10/06
|
29,09
|
+0,20%
|
29,11
|
29,09 - 29,11
|
|
Macrogenics
|
10/06
|
1,78
|
+8,54%
|
2,005
|
1,78 - 2,17
|
|
Madrigal Pharmaceuticals
|
10/06
|
282,32
|
+0,74%
|
281,76
|
281,02 - 287,56
|
|
Magic Empire Global Ltd
|
10/06
|
2,05
|
+60,02%
|
2,14
|
1,79 - 2,23
|
|
Magic Software Enterprises Ltd
|
10/06
|
16,12
|
-0,19%
|
16,12
|
16,0001 - 16,2898
|
|
Magnite
|
10/06
|
17,44
|
-0,51%
|
17,56
|
17,23 - 17,6896
|
|
Magyar Bancorp
|
10/06
|
15,77
|
-0,44%
|
15,77
|
15,66 - 15,9
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
09/06
|
23,668
|
0,00%
|
0
|
---
|
|
Mainstreet Bancshares
|
10/06
|
18,48
|
+1,20%
|
18,6
|
17,95 - 18,605
|
|
Mainz Biomed N.V
|
10/06
|
2,08
|
+0,97%
|
2,08
|
2,03 - 2,13
|
|
Maison Solutions
|
10/06
|
0,8886
|
+0,40%
|
0,91
|
0,87 - 0,9103
|
|
Makemytrip Ltd
|
10/06
|
98,77
|
-0,92%
|
99,58
|
96,85 - 99,58
|
|
Malibu Boats
|
10/06
|
33,43
|
+3,85%
|
32,58
|
32,445 - 33,575
|
|
Mama's Creations
|
10/06
|
8,14
|
-0,85%
|
8,26
|
7,96 - 8,35
|