|
U Power
|
07/08
|
0,8702
|
-2,68%
|
0,9
|
0,8 - 0,92
|
|
U.S. Global Investors
|
07/08
|
3,1
|
0,00%
|
3,1
|
3,09 - 3,14
|
|
U.S. Gold
|
07/08
|
15,62
|
+3,86%
|
15,65
|
15,42 - 15,88
|
|
U.S. Goldmining
|
07/08
|
8,64
|
+2,01%
|
8,7
|
8,48 - 8,88
|
|
U.S. Large Company Portfolio Etf
|
07/08
|
50,1469
|
+0,63%
|
50,115
|
50,04 - 50,18
|
|
U.S. Small Cap Growth Portfolio: Etf
|
07/08
|
53,6836
|
+1,12%
|
53,57
|
53,57 - 53,71
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
07/08
|
45,05
|
+0,20%
|
45,15
|
44,875 - 45,2499
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
07/08
|
147,9639
|
+1,26%
|
147,3
|
147,3 - 148,5123
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
07/08
|
67,78
|
+2,63%
|
68
|
67,25 - 68,3
|
|
U-Bx Technology Ltd
|
17/07
|
5,03
|
-0,20%
|
5,36
|
5 - 5,4512
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
07/08
|
0,7164
|
-0,78%
|
0,7003
|
0,7003 - 0,8
|
|
Ucommune International
|
07/08
|
2,12
|
+2,91%
|
2,095
|
1,93 - 2,48
|
|
Ufp Industries
|
07/08
|
94,04
|
+2,37%
|
91,74
|
91,505 - 94,925
|
|
Ufp Technologies
|
07/08
|
314,01
|
+0,69%
|
316,5
|
310,64 - 320,3269
|
|
Ulta Beauty
|
07/08
|
565,15
|
+4,89%
|
538,85
|
537,915 - 566,73
|
|
Ultra Clean Holdings
|
07/08
|
87,25
|
+4,94%
|
87,231
|
83,1501 - 89,39
|
|
Ultragenyx Pharmaceutical
|
07/08
|
25,91
|
+0,35%
|
26,34
|
25,3 - 26,71
|
|
Ultralife
|
07/08
|
6,35
|
+19,36%
|
6,1
|
5,9 - 6,4974
|
|
Umb Financial
|
07/08
|
145,6
|
+0,32%
|
144,39
|
143,8 - 146,655
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
07/08
|
26,74
|
+1,10%
|
26,49
|
26,49 - 26,75
|