|
U Power
|
04/12
|
1,79
|
-3,24%
|
1,8507
|
1,74 - 1,875
|
|
U.S. Energy
|
04/12
|
1,01
|
+1,62%
|
0,9786
|
0,9786 - 1,04
|
|
U.S. Global Investors
|
04/12
|
2,49
|
+0,40%
|
2,43
|
2,43 - 2,5
|
|
U.S. Gold
|
04/12
|
17,2
|
-0,86%
|
17,27
|
17,02 - 17,45
|
|
U.S. Goldmining
|
04/12
|
10,4
|
+1,07%
|
10,29
|
10,0519 - 10,62
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
04/12
|
0,78
|
+0,76%
|
0,7665
|
0,67 - 0,78
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
04/12
|
49,1147
|
+1,12%
|
0
|
48,5936 - 49,32
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
04/12
|
173,3698
|
+0,23%
|
173,87
|
172,59 - 173,87
|
|
Ubs Ag Etracs Silver Shares Covered Call Etn
|
04/12
|
98,5421
|
-0,22%
|
98,64
|
98,2 - 98,81
|
|
U-Bx Technology Ltd
|
04/12
|
2,05
|
-6,39%
|
2,2
|
2,05 - 2,3
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
04/12
|
1,945
|
-2,75%
|
1,98
|
1,9374 - 1,98
|
|
Ucommune International Ltd Warrant -18.11.25 On Ucomm
|
18/11
|
0,0007
|
0,00%
|
0,0007
|
0,0007 - 0,0007
|
|
Ucommune International Ltd
|
04/12
|
1
|
+1,02%
|
0
|
0,99 - 1
|
|
Udemy
|
04/12
|
5,24
|
+0,38%
|
5,23
|
5,1 - 5,295
|
|
Ufp Industries
|
04/12
|
90,75
|
-2,12%
|
92,66
|
90,33 - 92,72
|
|
Ufp Technologies
|
04/12
|
216,23
|
-1,56%
|
221,02
|
205,01 - 221,1
|
|
Ulta Beauty
|
04/12
|
533,95
|
-1,94%
|
0
|
530,09 - 554,9999
|
|
Ultra Clean Holdings
|
04/12
|
26,33
|
-1,90%
|
0
|
26,1001 - 26,89
|
|
Ultragenyx Pharmaceutical
|
04/12
|
36,54
|
+0,25%
|
36,46
|
36,08 - 37,25
|
|
Ultralife
|
04/12
|
5,56
|
-1,59%
|
5,64
|
5,56 - 5,7211
|