|
U Power
|
23/06
|
1,11
|
-2,63%
|
1,16
|
1,08 - 1,15
|
|
U.S. Energy
|
05/06
|
0,9854
|
-9,60%
|
1,06
|
0,96 - 1,07
|
|
U.S. Global Investors
|
23/06
|
3,14
|
-1,57%
|
3,14
|
3,06 - 3,16
|
|
U.S. Gold
|
23/06
|
15,18
|
-3,07%
|
15,1
|
15,03 - 15,7999
|
|
U.S. Goldmining
|
23/06
|
8,28
|
-1,19%
|
8,18
|
8,18 - 8,475
|
|
U.S. Goldmining Inc. Warrant 2023- 22.05.26 On U.S.Go
|
22/05
|
0,0464
|
-33,72%
|
0,0849
|
0,035 - 0,0942
|
|
U.S. Small Cap Growth Portfolio: Etf
|
23/06
|
51,2
|
-0,69%
|
51,2
|
51,2 - 51,2
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
23/06
|
45,1
|
-1,16%
|
45,32
|
44,6002 - 45,32
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
23/06
|
143,64
|
-1,42%
|
144,01
|
143,14 - 144,9196
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
23/06
|
67,19
|
-5,10%
|
68,43
|
66,8648 - 68,43
|
|
U-Bx Technology Ltd
|
23/06
|
6,94
|
-5,06%
|
7,02
|
6,1 - 7,61
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
23/06
|
1,01
|
0,00%
|
1,02
|
0,95 - 1,02
|
|
Ucommune International
|
23/06
|
2,12
|
0,00%
|
2,06
|
2,06 - 2,16
|
|
Udemy
|
08/05
|
4,63
|
0,00%
|
4,63
|
4,63 - 4,63
|
|
Ufp Industries
|
23/06
|
84,02
|
-1,66%
|
85,27
|
84 - 85,985
|
|
Ufp Technologies
|
23/06
|
234,48
|
+0,51%
|
233,6
|
230,74 - 237,77
|
|
Ulta Beauty
|
23/06
|
459,23
|
-1,25%
|
465,28
|
458,89 - 468,49
|
|
Ultra Clean Holdings
|
23/06
|
111,61
|
-9,36%
|
111,38
|
108,25 - 114,48
|
|
Ultragenyx Pharmaceutical
|
23/06
|
28,78
|
-0,86%
|
28,58
|
28,58 - 29,39
|
|
Ultralife
|
23/06
|
6,16
|
-2,45%
|
6,21
|
6,16 - 6,275
|