|
U Power
|
08/05
|
1,52
|
-2,56%
|
1,56
|
1,45 - 1,56
|
|
U.S. Energy
|
08/05
|
0,9282
|
-4,07%
|
0,9591
|
0,9126 - 0,9591
|
|
U.S. Global Investors
|
08/05
|
2,62
|
0,00%
|
2,69
|
2,62 - 2,752
|
|
U.S. Gold
|
08/05
|
16,99
|
+2,41%
|
16,78
|
16,67 - 17,15
|
|
U.S. Goldmining
|
08/05
|
13,52
|
+0,67%
|
13,65
|
13,31 - 13,65
|
|
U.S. Goldmining Inc. Warrant 2023- 11.05.26 On U.S.Go
|
08/05
|
0,5284
|
+7,84%
|
0,4005
|
0,4005 - 0,6
|
|
U.S. Small Cap Growth Portfolio: Etf
|
08/05
|
50,04
|
+0,46%
|
49,98
|
49,95 - 50,04
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
08/05
|
55,21
|
-0,75%
|
55,6
|
55 - 55,61
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
08/05
|
167,654
|
+0,25%
|
168,89
|
166,7 - 168,89
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
08/05
|
90,53
|
+0,48%
|
89,8
|
90,1094 - 90,99
|
|
U-Bx Technology Ltd
|
08/05
|
0,391
|
-1,26%
|
0,4008
|
0,3605 - 0,4008
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
08/05
|
1,15
|
+0,88%
|
1,12
|
1,1 - 1,18
|
|
Ucommune International Ltd
|
08/05
|
3,105
|
-5,34%
|
3,39
|
2,94 - 3,7
|
|
Udemy
|
08/05
|
4,62
|
-8,15%
|
4,83
|
4,595 - 5,045
|
|
Ufp Industries
|
08/05
|
84,38
|
+0,62%
|
83,98
|
83,33 - 85,9032
|
|
Ufp Technologies
|
08/05
|
230,55
|
+4,16%
|
222,52
|
216,95 - 230,67
|
|
Ulta Beauty
|
08/05
|
521,65
|
-0,93%
|
529,55
|
519,07 - 530,05
|
|
Ultra Clean Holdings
|
08/05
|
87,1
|
+9,01%
|
82,69
|
81,1 - 87,45
|
|
Ultragenyx Pharmaceutical
|
08/05
|
26,13
|
0,00%
|
26,05
|
25,93 - 26,67
|
|
Ultralife
|
08/05
|
5,97
|
-15,32%
|
6,01
|
5,6001 - 6,1895
|