|
U Power
|
19.26
|
1,81
|
-0,55%
|
1,87
|
---
|
|
U.S. Energy
|
20.00
|
1,015
|
-4,25%
|
1,05
|
---
|
|
U.S. Global Investors
|
19.20
|
2,41
|
-0,82%
|
2,42
|
2,36 - 2,44
|
|
U.S. Gold
|
19.58
|
16,5
|
-1,02%
|
16,7
|
16,46 - 16,8966
|
|
U.S. Goldmining
|
20.01
|
9,83
|
-3,15%
|
10,23
|
9,83 - 10,23
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
17.35
|
0,66
|
-1,90%
|
0,614
|
0,614 - 0,7062
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
20.01
|
48,5369
|
-2,01%
|
49,55
|
48,52 - 49,55
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
19.57
|
173,3
|
-0,20%
|
174,54
|
---
|
|
Ubs Ag Etracs Silver Shares Covered Call Etn
|
19.47
|
99,16
|
+0,08%
|
99,48
|
98,8901 - 99,48
|
|
U-Bx Technology Ltd
|
18.32
|
2,16
|
+4,06%
|
2,0416
|
2,0416 - 2,17
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
16.25
|
1,9
|
-4,00%
|
1,94
|
1,9 - 2,095
|
|
Ucommune International Ltd Warrant -18.11.25 On Ucomm
|
18/11
|
0,0007
|
0,00%
|
0,0007
|
0,0007 - 0,0007
|
|
Ucommune International Ltd
|
19.52
|
0,9415
|
-4,90%
|
0,98
|
0,9287 - 0,99
|
|
Udemy
|
20.05
|
5,255
|
+0,29%
|
5,33
|
5,22 - 5,37
|
|
Ufp Industries
|
20.05
|
89,9
|
-0,88%
|
89,93
|
89,77 - 91,21
|
|
Ufp Technologies
|
19.41
|
220,04
|
+1,34%
|
219,84
|
215,35 - 222,528
|
|
Ulta Beauty
|
20.06
|
594,195
|
-1,21%
|
611,84
|
---
|
|
Ultra Clean Holdings
|
20.03
|
26,675
|
+1,66%
|
26,76
|
26,41 - 27,242
|
|
Ultragenyx Pharmaceutical
|
20.05
|
36,445
|
+0,18%
|
39
|
36,22 - 39,8899
|
|
Ultralife
|
19.38
|
5,6
|
-0,88%
|
5,65
|
5,51 - 5,665
|