|
U Power
|
19/12
|
1,65
|
+0,92%
|
1,7
|
1,65 - 1,807
|
|
U.S. Energy
|
19/12
|
0,9205
|
-2,43%
|
0,9203
|
0,915 - 0,9525
|
|
U.S. Global Investors
|
19/12
|
2,4
|
-0,83%
|
2,405
|
2,37 - 2,4199
|
|
U.S. Gold
|
19/12
|
18,84
|
+11,74%
|
17
|
17 - 18,95
|
|
U.S. Goldmining
|
19/12
|
9,76
|
0,00%
|
9,76
|
9,54 - 9,99
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
19/12
|
0,53
|
-13,11%
|
0,51
|
0,45 - 0,6525
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
19/12
|
47,2
|
+1,18%
|
46,83
|
46,83 - 47,2192
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
19/12
|
177,36
|
+0,12%
|
176,9
|
176,9 - 177,69
|
|
Ubs Ag Etracs Silver Shares Covered Call Etn
|
19/12
|
102,27
|
+0,60%
|
101,98
|
101,735 - 102,4899
|
|
U-Bx Technology Ltd
|
19/12
|
1,98
|
+0,49%
|
1,9823
|
1,95 - 2,08
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
19/12
|
1,945
|
+2,37%
|
1,96
|
1,94 - 1,99
|
|
Ucommune International Ltd Warrant -18.11.25 On Ucomm
|
18/11
|
0,0007
|
0,00%
|
0,0007
|
0,0007 - 0,0007
|
|
Ucommune International Ltd
|
19/12
|
0,7957
|
-3,38%
|
0,879
|
0,7377 - 0,9
|
|
Udemy
|
19/12
|
5,97
|
-5,24%
|
6,3
|
5,86 - 6,36
|
|
Ufp Industries
|
19/12
|
93,2
|
-1,62%
|
95
|
92,47 - 95,22
|
|
Ufp Technologies
|
19/12
|
229,4
|
+2,02%
|
223,42
|
221,55 - 232,09
|
|
Ulta Beauty
|
19/12
|
597,88
|
+0,65%
|
599,98
|
594,27 - 605,66
|
|
Ultra Clean Holdings
|
19/12
|
25,6
|
+1,39%
|
25,45
|
25,45 - 26,14
|
|
Ultragenyx Pharmaceutical
|
19/12
|
33,5
|
+2,01%
|
32,84
|
32,65 - 34,03
|
|
Ultralife
|
19/12
|
5,74
|
-1,03%
|
5,85
|
5,74 - 5,9999
|