|
U Power
|
20.59
|
0,1158
|
-11,06%
|
0,113
|
0,107 - 0,1209
|
|
U.S. Energy
|
21.00
|
1
|
+3,96%
|
0,9633
|
0,96 - 1,03
|
|
U.S. Global Investors
|
20.50
|
2,9
|
-3,01%
|
2,8607
|
2,8607 - 2,945
|
|
U.S. Gold
|
20.59
|
14,32
|
-0,69%
|
13,99
|
13,83 - 14,51
|
|
U.S. Goldmining
|
20.59
|
10,69
|
-4,55%
|
11,07
|
10,5 - 11,07
|
|
U.S. Goldmining Inc. Warrant 2023- 24.04.26 On U.S.Go
|
20.45
|
0,6799
|
-5,57%
|
0,85
|
0,62 - 0,85
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
21.00
|
55,29
|
+1,99%
|
54,4
|
54,4 - 55,68
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
20.48
|
156,7095
|
+0,27%
|
159
|
155 - 157,39
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
20.59
|
82,25
|
+0,77%
|
82,1
|
80,65 - 83,0202
|
|
U-Bx Technology Ltd
|
20.07
|
1,67
|
+9,32%
|
1,4972
|
1,4972 - 1,7486
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
17.31
|
1,48
|
+7,25%
|
1,4311
|
1,42 - 1,5
|
|
Ucommune International Ltd
|
20.59
|
0,4895
|
-0,63%
|
0,4761
|
0,4379 - 0,4895
|
|
Udemy
|
21.00
|
4,49
|
-5,47%
|
4,69
|
4,49 - 4,7
|
|
Ufp Industries
|
21.00
|
91,13
|
+1,96%
|
89,39
|
88,395 - 91,48
|
|
Ufp Technologies
|
20.59
|
189,49
|
+0,39%
|
186,55
|
186,55 - 195,075
|
|
Ulta Beauty
|
20.59
|
514,93
|
-0,23%
|
512,42
|
499,32 - 517,43
|
|
Ultra Clean Holdings
|
21.00
|
65,27
|
+6,79%
|
61,02
|
60,64 - 66,26
|
|
Ultragenyx Pharmaceutical
|
20.59
|
18,49
|
-8,78%
|
19,36
|
18,29 - 19,4
|
|
Ultralife
|
21.00
|
6,43
|
-1,83%
|
6,49
|
6,31 - 6,625
|
|
Umb Financial
|
21.00
|
111,65
|
+0,49%
|
109,23
|
109,21 - 113,06
|