|
U Power
|
22/05
|
3,068
|
+2,61%
|
2,8547
|
2,8547 - 3,0883
|
|
U.S. Energy
|
22/05
|
1,22
|
-2,40%
|
1,24
|
1,19 - 1,25
|
|
U.S. Global Investors
|
22/05
|
2,2
|
+1,38%
|
2,2099
|
2,1721 - 2,2099
|
|
U.S. Gold
|
22/05
|
10,44
|
-3,06%
|
10,81
|
10,4001 - 10,81
|
|
U.S. Goldmining
|
22/05
|
8,82
|
-4,65%
|
9,2
|
8,64 - 9,4336
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
22/05
|
1
|
-15,25%
|
1,12
|
1 - 1,165
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
22/05
|
54
|
-0,41%
|
54
|
53,6499 - 54,1
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
22/05
|
158,68
|
-0,60%
|
160
|
158,1719 - 160
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
22/05
|
76,94
|
-0,84%
|
77,11
|
76,42 - 77,11
|
|
U-Bx Technology Ltd
|
22/05
|
3,7107
|
-1,83%
|
3,71
|
3,71 - 3,7725
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
22/05
|
1,34
|
+1,52%
|
1,28
|
1,28 - 1,475
|
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
22/05
|
0,0076
|
-1,30%
|
0,0066
|
0,0052 - 0,0076
|
|
Ucommune International Ltd
|
22/05
|
1,15
|
+3,12%
|
1,1123
|
1,1123 - 1,15
|
|
Udemy
|
22/05
|
6,83
|
+0,89%
|
6,76
|
6,7 - 6,92
|
|
Ufp Industries
|
22/05
|
97,69
|
-0,56%
|
97,74
|
96,78 - 98,27
|
|
Ufp Technologies
|
22/05
|
233,68
|
+1,95%
|
225,96
|
223,765 - 234,7413
|
|
Ulta Beauty
|
22/05
|
410,39
|
+1,39%
|
407,44
|
405,255 - 412,7437
|
|
Ultra Clean Holdings
|
22/05
|
20,27
|
-0,20%
|
20,25
|
20,01 - 20,69
|
|
Ultragenyx Pharmaceutical
|
22/05
|
35,51
|
+0,28%
|
34,97
|
34,88 - 35,79
|
|
Ultralife
|
22/05
|
5,53
|
+2,60%
|
5,41
|
5,3 - 5,56
|