U Power
|
28/03
|
0,0543
|
+7,52%
|
0,0516
|
0,05 - 0,0686
|
U.S. Energy
|
28/03
|
1,08
|
+1,89%
|
1,05
|
1,0401 - 1,1087
|
U.S. Global Investors
|
28/03
|
2,78
|
+1,28%
|
2,74
|
2,7172 - 2,8096
|
U.S. Gold
|
28/03
|
3,67
|
+1,66%
|
3,61
|
3,6 - 3,75
|
U.S. Goldmining
|
28/03
|
5,46
|
-0,73%
|
5,29
|
5,29 - 5,4615
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
28/03
|
1,32
|
+9,34%
|
1,3637
|
1,26 - 1,37
|
U-Bx Technology Ltd
|
28/03
|
4,1
|
-18,00%
|
5
|
4 - 5,4
|
Ucloudlink Group, Inc. Sponsored Adr
|
28/03
|
1,57
|
-1,87%
|
1,6
|
1,51 - 1,61
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
27/03
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
Ucommune International Ltd
|
28/03
|
2,27
|
+7,08%
|
2,15
|
2,06 - 2,2
|
Udemy
|
28/03
|
10,98
|
-0,90%
|
11,07
|
10,98 - 11,33
|
Ufp Industries
|
28/03
|
123,01
|
+1,00%
|
121,77
|
121,5 - 123,44
|
Ufp Technologies
|
28/03
|
252,2
|
+0,02%
|
252,45
|
249,735 - 255,99
|
Ulta Beauty
|
28/03
|
522,88
|
+1,82%
|
515,67
|
513,68 - 525,77
|
Ultra Clean Holdings
|
28/03
|
45,94
|
-0,69%
|
46,15
|
45,21 - 46,4199
|
Ultragenyx Pharmaceutical
|
28/03
|
46,69
|
-0,28%
|
46,91
|
46,28 - 47,12
|
Ultralife
|
28/03
|
8,81
|
-2,44%
|
9,01
|
8,82 - 9,17
|
Umb Financial
|
28/03
|
86,99
|
+1,61%
|
85,5
|
83,6 - 87,36
|
Unicycive Therapeutics
|
28/03
|
1,38
|
-5,48%
|
1,4465
|
1,39 - 1,48
|
Union Bankshares
|
28/03
|
30,5
|
+0,10%
|
30,5
|
30,37 - 30,5
|