|
C&F Financial
|
05/12
|
68,865
|
+0,53%
|
69,566
|
68,865 - 69,566
|
|
C.H. Robinson Worldwide
|
05/12
|
157,22
|
-0,13%
|
156,86
|
154,425 - 158,65
|
|
C3is
|
05/12
|
1,85
|
-1,65%
|
1,91
|
1,84 - 1,94
|
|
C4 Therapeutics
|
05/12
|
2,67
|
+3,09%
|
2,6
|
2,57 - 2,76
|
|
Cabaletta Bio
|
05/12
|
2,55
|
-0,39%
|
2,48
|
2,515 - 2,7
|
|
Cadence Design Systems
|
05/12
|
337,53
|
+0,07%
|
338,43
|
336,16 - 341,04
|
|
Cadiz
|
05/12
|
5,7
|
-2,90%
|
5,62
|
5,69 - 5,88
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
05/12
|
19,6
|
+0,09%
|
19,6
|
19,5599 - 19,6
|
|
Cadrenal Therapeutics
|
05/12
|
10,3765
|
-6,52%
|
9,66
|
9,835 - 11,5751
|
|
Caesars Entertainment
|
05/12
|
23,24
|
+1,31%
|
22,92
|
22,89 - 23,4
|
|
Caesarstone Ltd
|
05/12
|
1,82
|
+4,00%
|
1,9
|
1,76 - 1,9
|
|
Cal Redwood Acquisition
|
04/12
|
10,08
|
-0,10%
|
10,14
|
10,08 - 10,14
|
|
Cal Redwood Acquisition Corp. Rights
|
04/12
|
0,32
|
-3,03%
|
0,32
|
0,32 - 0,32
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
19/11
|
10,5
|
0,00%
|
0
|
---
|
|
Cala
|
---
|
0
|
0,00%
|
0
|
---
|
|
Calamos Convertible And High Income Fund
|
05/12
|
11,59
|
-0,26%
|
11,64
|
11,57 - 11,67
|
|
Calamos Convertible Opportunities And Income Fund
|
05/12
|
10,84
|
-0,46%
|
10,87
|
10,8 - 10,94
|
|
Calamos Dynamic Convertible & Income Fund
|
05/12
|
21,5
|
+0,37%
|
21,48
|
21,4516 - 21,67
|
|
Calamos Global Dynamic Income Fund
|
05/12
|
7,37
|
+0,27%
|
7,35
|
7,3264 - 7,4
|
|
Calamos Global Total Return Fund
|
05/12
|
11,415
|
+0,22%
|
11,4
|
11,36 - 11,5
|