|
C&F Financial
|
21.00
|
73,02
|
-2,65%
|
73,38
|
73,02 - 74,59
|
|
C.H. Robinson Worldwide
|
21.00
|
169,2
|
+1,41%
|
171,56
|
165,92 - 172,985
|
|
C.Prr
|
---
|
0
|
0,00%
|
0
|
---
|
|
C3is
|
21.00
|
0,8546
|
+1,54%
|
0,8442
|
0,8099 - 0,9
|
|
C4 Therapeutics
|
21.00
|
2,5
|
-2,34%
|
2,55
|
2,49 - 2,625
|
|
Cabaletta Bio
|
20.59
|
2,675
|
-5,14%
|
2,76
|
2,64 - 2,78
|
|
Cadence Design Systems
|
21.00
|
284,32
|
-2,80%
|
289,51
|
277 - 289,83
|
|
Cadiz
|
20.59
|
4,83
|
+1,47%
|
4,73
|
4,73 - 4,865
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
19.30
|
19,244
|
-1,21%
|
19,15
|
19,15 - 19,54
|
|
Cadrenal Therapeutics
|
21.00
|
5,73
|
-6,83%
|
6,03
|
5,49 - 6,44
|
|
Caesars Entertainment
|
21.00
|
26,31
|
-0,49%
|
26,3
|
26,19 - 26,72
|
|
Caesarstone Ltd
|
20.59
|
1,06
|
-6,19%
|
1,08
|
1,0101 - 1,12
|
|
Cal Redwood Acquisition
|
21.00
|
10,14
|
-0,10%
|
10,15
|
10,14 - 10,15
|
|
Cal Redwood Acquisition Corp. Rights
|
14.30
|
0,218
|
+14,74%
|
0,218
|
0,218 - 0,218
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
10/03
|
11,5
|
0,00%
|
0
|
---
|
|
Cala
|
---
|
0
|
0,00%
|
0
|
---
|
|
Calamos Convertible And High Income Fund
|
20.59
|
11,43
|
0,00%
|
11,43
|
11,35 - 11,5
|
|
Calamos Convertible Opportunities And Income Fund
|
20.59
|
11,07
|
+0,18%
|
11,05
|
11 - 11,2399
|
|
Calamos Dynamic Convertible & Income Fund
|
20.59
|
21,415
|
-0,16%
|
21,51
|
21,255 - 21,765
|
|
Calamos Global Dynamic Income Fund
|
20.59
|
7,28
|
-0,55%
|
7,22
|
7,1338 - 7,31
|