|
C&F Financial
|
04/12
|
68,5
|
-1,62%
|
68,5
|
68,5 - 68,5
|
|
C.H. Robinson Worldwide
|
04/12
|
158,05
|
-0,93%
|
159,03
|
157,78 - 159,955
|
|
C3is
|
04/12
|
1,881
|
+6,27%
|
1,77
|
1,7601 - 1,92
|
|
C4 Therapeutics
|
04/12
|
2,59
|
-7,83%
|
2,45
|
2,57 - 2,75
|
|
Cabaletta Bio
|
04/12
|
2,56
|
+2,40%
|
2,48
|
2,45 - 2,63
|
|
Cadence Design Systems
|
04/12
|
337,3
|
+0,35%
|
336,87
|
334,32 - 339,59
|
|
Cadiz
|
04/12
|
5,875
|
+3,80%
|
5,62
|
5,618 - 6
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
04/12
|
19,5825
|
+0,42%
|
19,5
|
19,41 - 19,6
|
|
Cadrenal Therapeutics
|
04/12
|
11,1
|
+25,28%
|
9,66
|
9,66 - 11,5751
|
|
Caesars Entertainment
|
04/12
|
22,94
|
-2,47%
|
23,09
|
22,535 - 23,65
|
|
Caesarstone Ltd
|
04/12
|
1,75
|
+3,55%
|
1,62
|
1,6401 - 1,79
|
|
Cal Redwood Acquisition
|
04/12
|
10,08
|
-0,10%
|
10,14
|
10,08 - 10,14
|
|
Cal Redwood Acquisition Corp. Rights
|
04/12
|
0,32
|
-3,03%
|
0,32
|
0,32 - 0,32
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
19/11
|
10,5
|
0,00%
|
0
|
---
|
|
Cala
|
---
|
0
|
0,00%
|
0
|
---
|
|
Calamos Convertible And High Income Fund
|
04/12
|
11,62
|
+1,04%
|
11,57
|
11,52 - 11,63
|
|
Calamos Convertible Opportunities And Income Fund
|
04/12
|
10,9
|
+0,46%
|
10,82
|
10,82 - 10,94
|
|
Calamos Dynamic Convertible & Income Fund
|
04/12
|
21,42
|
+0,56%
|
21,3
|
21,22 - 21,4899
|
|
Calamos Global Dynamic Income Fund
|
04/12
|
7,34
|
+0,69%
|
7,27
|
7,29 - 7,36
|
|
Calamos Global Total Return Fund
|
04/12
|
11,39
|
+0,53%
|
11,24
|
11,28 - 11,39
|