|
C&F Financial
|
23/06
|
79,12
|
+4,48%
|
78,65
|
78,65 - 79,85
|
|
C.H. Robinson Worldwide
|
23/06
|
178,84
|
-4,40%
|
187,77
|
177,55 - 190
|
|
C3is
|
23/06
|
1,855
|
-12,50%
|
2
|
1,78 - 2
|
|
C4 Therapeutics
|
23/06
|
4,22
|
+2,43%
|
4,02
|
3,99 - 4,48
|
|
Cabaletta Bio
|
23/06
|
3,005
|
-0,17%
|
2,93
|
2,93 - 3,115
|
|
Cadence Design Systems
|
23/06
|
379,06
|
-2,57%
|
383,17
|
377,33 - 386,55
|
|
Cadiz
|
23/06
|
4,06
|
+1,50%
|
3,89
|
3,89 - 4,15
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
23/06
|
23,08
|
-1,37%
|
23,5
|
22,6941 - 23,9
|
|
Cadrenal Therapeutics
|
23/06
|
3,06
|
-3,77%
|
3,62
|
2,94 - 3,42
|
|
Caesars Entertainment
|
23/06
|
29,43
|
+0,48%
|
29,25
|
29,24 - 29,47
|
|
Caesarstone Ltd
|
23/06
|
1,82
|
0,00%
|
1,8
|
1,8 - 1,865
|
|
Cal Redwood Acquisition
|
23/06
|
10,28
|
-0,10%
|
10,28
|
10,28 - 10,28
|
|
Cal Redwood Acquisition Corp. Rights
|
15/06
|
0,1601
|
0,00%
|
0
|
---
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
04/06
|
10,41
|
0,00%
|
0
|
---
|
|
Cala
|
---
|
0
|
0,00%
|
0
|
---
|
|
Calamos Convertible And High Income Fund
|
23/06
|
13,27
|
-1,41%
|
13,25
|
13,175 - 13,425
|
|
Calamos Convertible Opportunities And Income Fund
|
23/06
|
13,01
|
-1,29%
|
12,98
|
12,601 - 13,1
|
|
Calamos Dynamic Convertible & Income Fund
|
23/06
|
25,25
|
-1,21%
|
25,01
|
24,93 - 25,47
|
|
Calamos Global Dynamic Income Fund
|
23/06
|
8,845
|
-1,61%
|
8,85
|
8,69 - 8,92
|
|
Calamos Global Total Return Fund
|
23/06
|
13,71
|
-1,93%
|
13,66
|
13,03 - 13,92
|