|
C&F Financial
|
22.00
|
79,71
|
-0,40%
|
80,28
|
79,71 - 80,5
|
|
C.H. Robinson Worldwide
|
22.00
|
200,59
|
+1,60%
|
198,68
|
197,54 - 203,34
|
|
C.Prr
|
---
|
0
|
0,00%
|
0
|
---
|
|
C3is
|
21.59
|
1,86
|
-5,10%
|
1,75
|
1,75 - 1,91
|
|
C4 Therapeutics
|
22.00
|
1,82
|
+6,43%
|
1,77
|
1,725 - 1,8686
|
|
Cabaletta Bio
|
22.00
|
2,51
|
+7,73%
|
2,41
|
2,39 - 2,5156
|
|
Cadence Design Systems
|
22.00
|
283,444
|
+4,92%
|
276,18
|
272,92 - 285,34
|
|
Cadiz
|
21.59
|
4,675
|
+2,75%
|
4,71
|
4,56 - 4,74
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
21.40
|
18,855
|
-0,76%
|
19,1
|
18,82 - 19,15
|
|
Cadrenal Therapeutics
|
21.59
|
5,75
|
+7,68%
|
5,49
|
5,49 - 6,01
|
|
Caesars Entertainment
|
22.00
|
20,52
|
+1,03%
|
20,35
|
20,12 - 21,1
|
|
Caesarstone Ltd
|
22.00
|
2,33
|
+1,30%
|
2,31
|
2,31 - 2,45
|
|
Cal Redwood Acquisition
|
05/02
|
10,16
|
-0,39%
|
10,16
|
10,1598 - 10,16
|
|
Cal Redwood Acquisition Corp. Rights
|
05/02
|
0,235
|
-6,00%
|
0,235
|
0,235 - 0,235
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
08/01
|
10,32
|
0,00%
|
0
|
---
|
|
Cala
|
---
|
0
|
0,00%
|
0
|
---
|
|
Calamos Convertible And High Income Fund
|
22.00
|
11,73
|
+2,00%
|
11,48
|
11,48 - 11,76
|
|
Calamos Convertible Opportunities And Income Fund
|
21.59
|
11,31
|
+2,26%
|
11,11
|
11,11 - 11,32
|
|
Calamos Dynamic Convertible & Income Fund
|
22.00
|
22,45
|
+2,14%
|
21,95
|
21,95 - 22,5782
|
|
Calamos Global Dynamic Income Fund
|
21.59
|
7,96
|
+1,14%
|
7,87
|
7,8675 - 7,99
|