|
C&F Financial
|
06/06
|
65,25
|
-1,32%
|
64,985
|
64,985 - 65,38
|
|
C.H. Robinson Worldwide
|
06/06
|
95,8
|
+0,96%
|
96,02
|
95,57 - 96,82
|
|
C3is
|
06/06
|
3,5551
|
-1,52%
|
3,62
|
3,5551 - 3,62
|
|
C4 Therapeutics
|
06/06
|
1,73
|
+17,69%
|
1,5
|
1,5 - 1,75
|
|
Cabaletta Bio
|
06/06
|
2,48
|
+13,76%
|
2,2
|
2,2 - 2,5
|
|
Cabana Target Beta Etf
|
06/06
|
22,15
|
-0,05%
|
22,15
|
22,14 - 22,17
|
|
Cabana Target Drawdown 10 Etf
|
06/06
|
24,037
|
+0,57%
|
24,02
|
23,96 - 24,047
|
|
Cabana Target Leading Sector Moderate Etf
|
06/06
|
21,07
|
+0,86%
|
21,07
|
20,99 - 21,08
|
|
Cadence Design Systems
|
06/06
|
296,95
|
+0,22%
|
299,34
|
295,65 - 299,64
|
|
Cadiz
|
06/06
|
3,16
|
+2,60%
|
3,1
|
3,1 - 3,288
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
06/06
|
16,935
|
+2,95%
|
16,83
|
16,83 - 16,935
|
|
Cadrenal Therapeutics
|
06/06
|
15,1
|
+3,35%
|
15,4
|
14,9 - 15,5
|
|
Caesars Entertainment
|
06/06
|
25,73
|
+0,39%
|
26,08
|
25,65 - 26,23
|
|
Caesarstone Ltd
|
06/06
|
1,84
|
+2,22%
|
1,81
|
1,8 - 1,8495
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
23/05
|
10,01
|
+0,10%
|
10,02
|
10,01 - 10,03
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
06/06
|
10,07
|
0,00%
|
10,069
|
10,065 - 10,07
|
|
Cala
|
---
|
0
|
0,00%
|
0
|
---
|
|
Calamos Convertible And High Income Fund
|
06/06
|
10,64
|
+0,57%
|
10,67
|
10,6 - 10,69
|
|
Calamos Convertible Opportunities And Income Fund
|
06/06
|
10,23
|
+0,69%
|
10,24
|
10,1901 - 10,27
|
|
Calamos Dynamic Convertible & Income Fund
|
06/06
|
20,14
|
+0,25%
|
20,24
|
20,0002 - 20,4
|