|
C&F Financial
|
08/05
|
74,14
|
-4,31%
|
74,14
|
74,14 - 74,14
|
|
C.H. Robinson Worldwide
|
08/05
|
171,3
|
-0,04%
|
168,59
|
168,32 - 172,26
|
|
C3is
|
08/05
|
3,29
|
-0,90%
|
3,41
|
3,23 - 3,37
|
|
C4 Therapeutics
|
08/05
|
2,95
|
-1,01%
|
2,98
|
2,922 - 3,075
|
|
Cabaletta Bio
|
08/05
|
3,88
|
-3,00%
|
3,75
|
3,765 - 4,015
|
|
Cadence Design Systems
|
08/05
|
362,7
|
+1,63%
|
356,075
|
353,18 - 365,01
|
|
Cadiz
|
08/05
|
4,765
|
-0,52%
|
4,76
|
4,695 - 4,96
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
08/05
|
20,91
|
+3,85%
|
20,27
|
20,27 - 21,15
|
|
Cadrenal Therapeutics
|
08/05
|
6,09
|
+1,16%
|
5,84
|
5,84 - 6,49
|
|
Caesars Entertainment
|
08/05
|
28,04
|
+0,94%
|
28,08
|
27,79 - 28,29
|
|
Caesarstone Ltd
|
08/05
|
1,38
|
0,00%
|
1,38
|
1,32 - 1,42
|
|
Cal Redwood Acquisition
|
29/04
|
10,22
|
0,00%
|
0
|
---
|
|
Cal Redwood Acquisition Corp. Rights
|
08/05
|
0,18
|
+5,88%
|
0,18
|
0,18 - 0,18
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
27/03
|
10,3
|
0,00%
|
0
|
---
|
|
Cala
|
---
|
0
|
0,00%
|
0
|
---
|
|
Calamos Convertible And High Income Fund
|
08/05
|
12,84
|
+0,55%
|
12,8
|
12,73 - 12,9
|
|
Calamos Convertible Opportunities And Income Fund
|
08/05
|
12,47
|
+0,97%
|
12,46
|
12,3701 - 12,49
|
|
Calamos Dynamic Convertible & Income Fund
|
08/05
|
24,99
|
+0,77%
|
24,84
|
24,77 - 25,0999
|
|
Calamos Global Dynamic Income Fund
|
08/05
|
8,79
|
+0,80%
|
8,77
|
8,73 - 8,79
|
|
Calamos Global Total Return Fund
|
08/05
|
13,52
|
+0,75%
|
13,47
|
13,44 - 13,5599
|