|
G. Willi-Food International Ltd
|
04/12
|
25,7
|
-1,04%
|
25,8311
|
25,48 - 25,85
|
|
Gaia
|
04/12
|
3,35
|
+2,13%
|
3,4
|
3,16 - 3,37
|
|
Gain Therapeutics
|
04/12
|
3,5
|
+5,42%
|
3,31
|
3,1724 - 3,5
|
|
Galapagos Nv Sponsored Adr
|
04/12
|
31,77
|
0,00%
|
31,22
|
31,6 - 31,98
|
|
Galata Acquisition Corp. Ii
|
04/12
|
9,96
|
0,00%
|
9,965
|
9,96 - 9,965
|
|
Galata Acquisition Corp. Ii Units Cons Of 1 Sh -A- +
|
01/12
|
10,1
|
0,00%
|
0
|
---
|
|
Galata Acquisition Corp. Ii Warrant 2025-30.09.32 On
|
03/12
|
0,35
|
-20,45%
|
0,37
|
0,35 - 0,37
|
|
Galaxy Digital
|
04/12
|
27,57
|
+1,92%
|
26,97
|
26,59 - 28,27
|
|
Galaxy Payroll
|
04/12
|
3,45
|
+1,02%
|
2,9193
|
2,9193 - 3,5
|
|
Galectin Therapeutics
|
04/12
|
6,3
|
+10,53%
|
5,77
|
5,72 - 6,52
|
|
Galecto
|
04/12
|
22,89
|
+3,39%
|
21,4
|
21,17 - 23,7379
|
|
Galmed Pharmaceuticals Ltd
|
04/12
|
1,13
|
+5,61%
|
1,11
|
1,03 - 1,15
|
|
Gambling.Com
|
04/12
|
5,37
|
-2,01%
|
5,49
|
5,25 - 5,5445
|
|
Gamehaus Holdings
|
04/12
|
1,02
|
0,00%
|
1,03
|
1 - 1,03
|
|
Gamesquare Holdings
|
04/12
|
0,5087
|
+4,16%
|
0,488
|
0,4762 - 0,5087
|
|
Gaming And Leisure Properties
|
04/12
|
42,77
|
-2,17%
|
43,52
|
42,51 - 43,67
|
|
Garden Stage Ltd
|
04/12
|
0,1463
|
-2,07%
|
0,15
|
0,143 - 0,15
|
|
Garrett Motion
|
04/12
|
16,75
|
+0,18%
|
16,65
|
16,5 - 16,825
|
|
Gauzy Ltd
|
04/12
|
1,83
|
-7,34%
|
2,1
|
1,8 - 2,1
|
|
Gaxos.Ai
|
04/12
|
1,245
|
-0,40%
|
1,25
|
1,2156 - 1,25
|