|
G. Willi-Food International Ltd
|
18/12
|
27,5
|
+1,85%
|
27,67
|
27,13 - 27,83
|
|
Gaia
|
18/12
|
3,86
|
+0,78%
|
3,83
|
3,76 - 3,945
|
|
Gain Therapeutics
|
18/12
|
2,25
|
-44,44%
|
3,56
|
2,14 - 3,62
|
|
Galapagos Nv Sponsored Adr
|
18/12
|
31,63
|
+0,32%
|
32,1
|
31,52 - 32,39
|
|
Galata Acquisition Corp. Ii
|
17/12
|
9,97
|
0,00%
|
0
|
---
|
|
Galata Acquisition Corp. Ii Units Cons Of 1 Sh -A- +
|
01/12
|
10,1
|
0,00%
|
0
|
---
|
|
Galata Acquisition Corp. Ii Warrant 2025-30.09.32 On
|
17/12
|
0,375
|
0,00%
|
0
|
---
|
|
Galaxy Digital
|
18/12
|
22,51
|
-1,32%
|
0
|
22,36 - 23,85
|
|
Galaxy Payroll
|
18/12
|
2,04
|
-1,45%
|
2,12
|
1,9001 - 2,3078
|
|
Galectin Therapeutics
|
18/12
|
6,16
|
-4,79%
|
6,55
|
6,125 - 6,95
|
|
Galecto
|
18/12
|
26
|
-1,25%
|
26,5
|
24,53 - 27,01
|
|
Galmed Pharmaceuticals Ltd
|
18/12
|
0,8889
|
-2,88%
|
0,93
|
0,88 - 0,947
|
|
Gambling.Com
|
18/12
|
5,3
|
-2,39%
|
5,49
|
5,28 - 5,52
|
|
Gamehaus Holdings
|
18/12
|
1,0106
|
+1,06%
|
1,01
|
1 - 1,04
|
|
Gamesquare Holdings
|
18/12
|
0,4652
|
-3,61%
|
0,483
|
0,45 - 0,5
|
|
Gaming And Leisure Properties
|
18/12
|
45,43
|
-0,13%
|
45,38
|
45,17 - 45,8
|
|
Garden Stage Ltd
|
18/12
|
0,131
|
-3,39%
|
0,129
|
0,1288 - 0,134
|
|
Garrett Motion
|
18/12
|
17,27
|
+2,92%
|
0
|
16,735 - 17,45
|
|
Gauzy Ltd
|
18/12
|
1,37
|
+20,18%
|
1,14
|
1,08 - 1,57
|
|
Gaxos.Ai
|
18/12
|
1,06
|
0,00%
|
1,09
|
1,06 - 1,09
|