|
X3 Acquisition Corp. Ltd
|
07/05
|
9,89
|
0,00%
|
9,89
|
9,89 - 9,89
|
|
X3 Acquisition Corp. Ltd. Units Cons Of 1 Shs A +
|
29/04
|
10,01
|
0,00%
|
0
|
---
|
|
X3 Acquisition Corp. Ltd. Warrant 2026-16.09.30 On X
|
06/05
|
0,2576
|
0,00%
|
0
|
---
|
|
X3 Holdings Co., Ltd
|
01/04
|
0,5936
|
0,00%
|
0,5936
|
0,5936 - 0,5936
|
|
X4 Pharmaceuticals
|
08/05
|
4,43
|
+3,26%
|
4,35
|
4,3 - 4,56
|
|
Xanadu Quantum Technologies
|
08/05
|
15,73
|
-9,49%
|
18,195
|
15 - 18,31
|
|
Xbiotech
|
08/05
|
2,46
|
-1,60%
|
2,5
|
2,46 - 2,52
|
|
Xbp Global Holdings Incorporation Warrant 2023-
|
30/04
|
0,059
|
0,00%
|
0
|
---
|
|
Xbp Global Holdings
|
08/05
|
2,6888
|
-7,28%
|
2,82
|
2,51 - 2,83
|
|
Xcel Brands
|
08/05
|
2,2899
|
-5,77%
|
2,3004
|
2,25 - 2,3004
|
|
Xcel Energy
|
08/05
|
79,39
|
-1,29%
|
80,44
|
79,27 - 81,18
|
|
Xcel Energy Inc. 6.25 % Notes 2025-
|
08/05
|
24,47
|
+0,16%
|
24,43
|
24,38 - 24,4999
|
|
Xcf Global
|
08/05
|
0,422
|
+2,73%
|
0,44
|
0,3949 - 0,44
|
|
Xchange Tec.Inc Sponsored Adr
|
08/05
|
1,035
|
0,00%
|
1,03
|
1,03 - 1,035
|
|
Xchg Limited Sponsored Adr
|
08/05
|
0,9
|
-10,00%
|
0,97
|
0,896 - 1,02
|
|
Xencor
|
08/05
|
12,86
|
+4,47%
|
12,22
|
12 - 13,155
|
|
X-Energy
|
08/05
|
30,18
|
+0,73%
|
30,35
|
29,3429 - 31,588
|
|
Xenetic Biosciences
|
08/05
|
3,07
|
-1,60%
|
3,1
|
3,06 - 3,23
|
|
Xenon Pharmaceuticals
|
08/05
|
56,43
|
+0,77%
|
56,13
|
55,73 - 57,47
|
|
Xeris Biopharma Holdings
|
08/05
|
6,53
|
-1,51%
|
6,57
|
6,32 - 6,64
|