|
X3 Holdings Co., Ltd
|
19/12
|
1,97
|
+6,49%
|
1,84
|
1,83 - 2,53
|
|
X4 Pharmaceuticals
|
19/12
|
3,6
|
-1,64%
|
3,66
|
3,5 - 3,7938
|
|
Xbiotech
|
19/12
|
2,52
|
-0,40%
|
2,53
|
2,4901 - 2,54
|
|
Xbp Global Holdings Incorporation Warrant 2023-
|
19/12
|
0,0304
|
-0,33%
|
0,03
|
0,03 - 0,0304
|
|
Xbp Global Holdings
|
19/12
|
6,45
|
+13,56%
|
5,67
|
5,45 - 6,6
|
|
Xcel Brands
|
19/12
|
1,2286
|
+10,68%
|
1,11
|
1,1 - 1,25
|
|
Xcel Energy
|
19/12
|
72,66
|
-1,29%
|
73,3
|
72,45 - 73,59
|
|
Xcel Energy Inc. 6.25 % Notes 2025-
|
19/12
|
25,02
|
0,00%
|
25,07
|
25,0101 - 25,07
|
|
Xcf Global
|
19/12
|
0,3766
|
+7,75%
|
0,352
|
0,3349 - 0,4
|
|
Xchange Tec.Inc Sponsored Adr
|
19/12
|
0,875
|
-1,69%
|
0,9
|
0,822 - 0,9
|
|
Xchg Limited Sponsored Adr
|
19/12
|
1,23
|
+9,30%
|
1,1
|
1,1 - 1,2494
|
|
Xencor
|
19/12
|
15,55
|
-0,89%
|
15,7
|
15,51 - 16,115
|
|
Xenetic Biosciences
|
19/12
|
2,15
|
+4,37%
|
2,07
|
2,07 - 2,18
|
|
Xenon Pharmaceuticals
|
19/12
|
44,05
|
+1,90%
|
43,26
|
43,26 - 44,45
|
|
Xeris Biopharma Holdings
|
19/12
|
7,34
|
+4,71%
|
6,97
|
6,97 - 7,445
|
|
Xerox Holdings
|
19/12
|
2,63
|
-1,50%
|
2,67
|
2,61 - 2,69
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
19/12
|
0,515
|
+9,21%
|
0,53
|
0,4529 - 0,53
|
|
Xilio Therapeutics
|
19/12
|
0,669
|
+2,92%
|
0,65
|
0,65 - 0,6788
|
|
Xmax
|
19/12
|
6,06
|
+0,66%
|
6,04
|
5,98 - 6,11
|