|
X3 Holdings Co., Ltd
|
04/12
|
1,65
|
+3,77%
|
1,55
|
1,55 - 1,7
|
|
X4 Pharmaceuticals
|
04/12
|
3,8
|
+16,92%
|
3,25
|
3,25 - 3,81
|
|
Xbiotech
|
04/12
|
2,51
|
-3,09%
|
2,59
|
2,44 - 2,59
|
|
Xbp Global Holdings Incorporation Warrant 2023-
|
04/12
|
0,035
|
-11,62%
|
0,035
|
0,035 - 0,035
|
|
Xbp Global Holdings
|
04/12
|
0,662
|
-2,01%
|
0,65
|
0,643 - 0,6787
|
|
Xcel Brands
|
04/12
|
0,93
|
-1,06%
|
0,9401
|
0,9212 - 0,9557
|
|
Xcel Energy
|
04/12
|
77,77
|
-0,79%
|
78,14
|
77,32 - 78,39
|
|
Xcel Energy Inc. 6.25 % Notes 2025-
|
04/12
|
25,04
|
+0,26%
|
24,97
|
24,9672 - 25,08
|
|
Xcf Global
|
04/12
|
0,8577
|
+8,61%
|
0,81
|
0,79 - 0,8599
|
|
Xchange Tec.Inc Sponsored Adr
|
04/12
|
0,9431
|
+0,12%
|
0,96
|
0,923 - 0,9712
|
|
Xchg Limited Sponsored Adr
|
04/12
|
1,38
|
+22,12%
|
1,21
|
1,14 - 1,79
|
|
Xencor
|
04/12
|
18,13
|
+4,74%
|
17,5
|
17,02 - 18,68
|
|
Xenetic Biosciences
|
04/12
|
2,54
|
+4,96%
|
2,42
|
2,36 - 2,54
|
|
Xenon Pharmaceuticals
|
04/12
|
44,61
|
+0,72%
|
42,98
|
43,25 - 44,75
|
|
Xeris Biopharma Holdings
|
04/12
|
6,72
|
-0,15%
|
6,73
|
6,65 - 6,9
|
|
Xerox Holdings
|
04/12
|
2,79
|
+2,95%
|
2,69
|
2,69 - 2,81
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
04/12
|
0,6861
|
+3,99%
|
0,67
|
0,665 - 0,697
|
|
Xilio Therapeutics
|
04/12
|
0,7408
|
+4,93%
|
0,721
|
0,7 - 0,7494
|
|
Xmax
|
04/12
|
5,51
|
+0,36%
|
5,47
|
5,46 - 5,63
|