|
X3 Acquisition Corp. Ltd
|
24/09
|
10,01
|
0,00%
|
10,01
|
10,01 - 10,01
|
|
X3 Acquisition Corp. Ltd. Units Cons Of 1 Shs A +
|
01/09
|
10,2499
|
0,00%
|
0
|
---
|
|
X3 Acquisition Corp. Ltd. Warrant 2026-16.09.30 On X
|
22/09
|
0,2056
|
0,00%
|
0
|
---
|
|
X4 Pharmaceuticals
|
25/09
|
3,01
|
+0,33%
|
2,98
|
2,965 - 3,0834
|
|
Xanadu Quantum Technologies
|
25/09
|
4,98
|
-2,35%
|
5,06
|
4,91 - 5,1999
|
|
Xbiotech
|
25/09
|
2,16
|
0,00%
|
2,156
|
2,15 - 2,17
|
|
Xbp Global Holdings Incorporation Warrant 2023-
|
22/09
|
0,0401
|
0,00%
|
0
|
---
|
|
Xbp Global Holdings
|
25/09
|
3,27
|
-2,97%
|
3,34
|
3,22 - 3,41
|
|
Xcel Brands
|
25/09
|
0,79
|
0,00%
|
0,832
|
0,79 - 0,85
|
|
Xcel Energy
|
25/09
|
69,8
|
+0,35%
|
69,5
|
68,72 - 69,94
|
|
Xcel Energy Inc. 6.25 % Notes 2025-
|
25/09
|
21,52
|
-0,85%
|
21,88
|
21,3 - 21,8999
|
|
Xcf Global
|
25/09
|
0,3731
|
-9,70%
|
0,4294
|
0,335 - 0,4294
|
|
Xchange Tec.Inc Sponsored Adr
|
25/09
|
2,35
|
+7,31%
|
2,22
|
2,2056 - 2,39
|
|
Xchg Limited Sponsored Adr
|
25/09
|
3,2611
|
+3,20%
|
3,21
|
3,2 - 3,2611
|
|
Xencor
|
25/09
|
23,81
|
-0,29%
|
24,16
|
23,305 - 24,29
|
|
X-Energy
|
25/09
|
15,08
|
-4,07%
|
15,85
|
14,99 - 16,03
|
|
Xenetic Biosciences
|
25/09
|
2,39
|
-3,24%
|
2,42
|
2,3302 - 2,42
|
|
Xenon Pharmaceuticals
|
25/09
|
36,93
|
-2,97%
|
36,5
|
36,48 - 38,26
|
|
Xeris Biopharma Holdings
|
25/09
|
9,105
|
+1,73%
|
8,65
|
8,8501 - 9,15
|
|
Xerox Holdings
|
25/09
|
3,32
|
-0,15%
|
3,4
|
3,295 - 3,5094
|