|
X3 Holdings Co., Ltd
|
30/05
|
1,28
|
-0,78%
|
1,34
|
1,25 - 1,34
|
|
X4 Pharmaceuticals
|
30/05
|
3,4
|
-3,41%
|
3,43
|
3,31 - 3,515
|
|
Xbiotech
|
30/05
|
2,85
|
-0,35%
|
2,83
|
2,775 - 2,9
|
|
Xbp Europe Holdings Inc Warrant 2023- 31.03.2028 On X
|
29/05
|
0,0262
|
-34,50%
|
0,0356
|
0,0262 - 0,0356
|
|
Xbp Europe Holdings
|
30/05
|
1,0287
|
+0,86%
|
1,01
|
1,0048 - 1,03
|
|
Xcel Brands
|
30/05
|
2,35
|
-8,56%
|
2,48
|
2,313 - 2,519
|
|
Xcel Energy
|
30/05
|
70,1
|
+0,91%
|
69,53
|
69,36 - 70,41
|
|
Xchange Tec.Inc Sponsored Adr
|
30/05
|
1,54
|
-2,53%
|
1,6
|
1,5291 - 1,63
|
|
Xchg Limited Sponsored Adr
|
30/05
|
1,38
|
-3,37%
|
1,4507
|
1,38 - 1,46
|
|
Xencor
|
30/05
|
8
|
+3,43%
|
7,63
|
7,34 - 8,055
|
|
Xenetic Biosciences
|
30/05
|
3
|
+0,67%
|
2,98
|
2,8645 - 3
|
|
Xenon Pharmaceuticals
|
30/05
|
28,83
|
-0,72%
|
28,92
|
28,19 - 29,25
|
|
Xeris Biopharma Holdings
|
30/05
|
4,935
|
-2,08%
|
5,01
|
4,88 - 5,0847
|
|
Xerox Holdings
|
30/05
|
4,89
|
-0,20%
|
4,85
|
4,775 - 4,91
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
30/05
|
3,1
|
+8,01%
|
2,88
|
2,7207 - 3,1
|
|
Xilio Therapeutics
|
30/05
|
1,07
|
+11,01%
|
1,02
|
0,98 - 1,15
|
|
Xoma Royalty
|
30/05
|
24,76
|
-2,90%
|
25,755
|
24,63 - 25,755
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
30/05
|
25,805
|
-0,17%
|
25,41
|
25,41 - 26,1815
|
|
Xoma Royalty Corporation Depositary Shs Repr 1/1000Th
|
30/05
|
25,2501
|
-0,43%
|
25,2
|
25,2 - 25,36
|