|
X3 Holdings Co., Ltd
|
25/04
|
0,6204
|
+5,71%
|
0,59
|
0,59 - 0,649
|
|
X4 Pharmaceuticals
|
25/04
|
1,13
|
-12,40%
|
1,29
|
1,11 - 1,29
|
|
Xbiotech
|
25/04
|
8,21
|
+1,73%
|
7,85
|
7,6682 - 8,39
|
|
Xbp Europe Holdings Inc Warrant 2023- 31.03.2028 On X
|
22/04
|
0,0669
|
0,00%
|
0
|
---
|
|
Xbp Europe Holdings
|
25/04
|
1,26
|
+1,61%
|
1,2767
|
1,25 - 1,35
|
|
Xcel Brands
|
25/04
|
0,71
|
0,00%
|
0,7109
|
0,69 - 0,7109
|
|
Xcel Energy
|
25/04
|
55,01
|
-0,58%
|
55,51
|
54,35 - 55,69
|
|
Xencor
|
25/04
|
19,23
|
+1,10%
|
18,72
|
18,32 - 19,74
|
|
Xenetic Biosciences Inc Warrant 2019-11.07.24 On Xene
|
09/04
|
7,46
|
0,00%
|
0
|
---
|
|
Xenetic Biosciences
|
25/04
|
3,7759
|
-1,92%
|
3,8
|
3,75 - 3,975
|
|
Xenon Pharmaceuticals
|
25/04
|
40,1
|
+1,52%
|
39,33
|
38,85 - 40,82
|
|
Xeris Biopharma Holdings
|
25/04
|
1,7
|
-3,41%
|
1,76
|
1,7 - 1,76
|
|
Xerox Holdings
|
25/04
|
14,18
|
-1,39%
|
14,21
|
14,08 - 14,485
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
25/04
|
1,28
|
+4,07%
|
1,28
|
1,2199 - 1,328
|
|
Xilio Therapeutics
|
25/04
|
1,01
|
-4,72%
|
1,06
|
0,951 - 1,08
|
|
Xoma
|
25/04
|
25,36
|
-1,09%
|
25,55
|
25,2 - 26,75
|
|
Xoma Corporation 8.625 % Cum Conv Red Perp Pfd Regist
|
25/04
|
24,9894
|
+0,56%
|
24,88
|
24,88 - 24,9894
|
|
Xoma Corporation Depositary Shs Repr 1/1000Th
|
25/04
|
24,9999
|
0,00%
|
25
|
24,9999 - 25,0001
|
|
Xometry
|
25/04
|
16,92
|
+0,18%
|
16,31
|
16,1 - 16,96
|