|
X3 Acquisition Corp. Ltd
|
07/08
|
9,96
|
0,00%
|
9,96
|
9,96 - 9,96
|
|
X3 Acquisition Corp. Ltd. Units Cons Of 1 Shs A +
|
07/08
|
10,0339
|
+0,04%
|
10,05
|
10,03 - 10,05
|
|
X3 Acquisition Corp. Ltd. Warrant 2026-16.09.30 On X
|
31/07
|
0,265
|
0,00%
|
0
|
---
|
|
X4 Pharmaceuticals
|
07/08
|
4,64
|
+11,27%
|
4,26
|
4,215 - 4,82
|
|
Xanadu Quantum Technologies
|
07/08
|
11
|
+5,87%
|
10,65
|
10,5001 - 11,06
|
|
Xbiotech
|
07/08
|
2,27
|
-0,44%
|
2,27
|
2,27 - 2,29
|
|
Xbp Global Holdings Incorporation Warrant 2023-
|
06/08
|
0,0401
|
0,00%
|
0
|
---
|
|
Xbp Global Holdings
|
07/08
|
3,0931
|
+3,10%
|
3,01
|
2,87 - 3,3
|
|
Xcel Brands
|
07/08
|
1,095
|
+2,34%
|
1,1
|
1,04 - 1,12
|
|
Xcel Energy
|
07/08
|
78,07
|
+1,43%
|
76,69
|
76,08 - 78,2
|
|
Xcel Energy Inc. 6.25 % Notes 2025-
|
07/08
|
23,06
|
+0,13%
|
23,12
|
22,88 - 23,12
|
|
Xcf Global
|
07/08
|
0,3903
|
+6,29%
|
0,3649
|
0,3649 - 0,4098
|
|
Xchange Tec.Inc Sponsored Adr
|
07/08
|
0,97
|
+1,89%
|
0,952
|
0,952 - 0,97
|
|
Xchg Limited Sponsored Adr
|
07/08
|
0,2814
|
-6,20%
|
0,256
|
0,235 - 0,31
|
|
Xencor
|
07/08
|
20,81
|
+4,05%
|
20,22
|
19,925 - 21,0514
|
|
X-Energy
|
07/08
|
22,65
|
+8,79%
|
21,41
|
20,36 - 22,82
|
|
Xenetic Biosciences
|
07/08
|
3,17
|
+11,23%
|
2,87
|
2,78 - 3,25
|
|
Xenon Pharmaceuticals
|
07/08
|
63,36
|
-1,84%
|
63
|
62,63 - 64,49
|
|
Xeris Biopharma Holdings
|
07/08
|
7,93
|
+7,74%
|
7,43
|
7,43 - 8,02
|
|
Xerox Holdings
|
07/08
|
3,24
|
+0,31%
|
3,26
|
3,2 - 3,29
|