|
Vacasa
|
30/04
|
5,39
|
0,00%
|
5,39
|
5,39 - 5,39
|
|
Valley National Bancorp
|
29/05
|
8,84
|
+1,03%
|
8,81
|
8,71 - 8,84
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
29/05
|
25,24
|
-0,36%
|
25,33
|
25,19 - 25,33
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
29/05
|
25,0101
|
+0,08%
|
25,01
|
24,951 - 25,09
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
29/05
|
25,11
|
+0,20%
|
25,08
|
25,08 - 25,15
|
|
Valneva
|
29/05
|
6,4
|
+0,47%
|
6,43
|
6,4 - 6,505
|
|
Value Line
|
29/05
|
39,32
|
+2,29%
|
39
|
38,99 - 39,32
|
|
Vanda Pharmaceuticals
|
29/05
|
4,39
|
+1,86%
|
4,32
|
4,32 - 4,4082
|
|
Vaneck Biotech Etf
|
29/05
|
150,56
|
+1,61%
|
149,19
|
149,19 - 150,61
|
|
Vaneck Digital Transformation Etf
|
29/05
|
13,15
|
-2,59%
|
13,7
|
13,15 - 13,7
|
|
Vaneck Fabless Semiconductor Etf
|
29/05
|
27,75
|
+0,33%
|
28,45
|
27,6538 - 28,45
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
29/05
|
28,7
|
+0,17%
|
28,72
|
28,67 - 28,73
|
|
Vaneck Gaming Etf
|
29/05
|
39,4576
|
+0,91%
|
39,52
|
39,4379 - 39,53
|
|
Vaneck Green Infrastructure Etf
|
28/05
|
24,85
|
-0,72%
|
24,8804
|
24,85 - 24,8804
|
|
Vaneck Pharmaceutical Etf
|
29/05
|
87,5
|
+0,71%
|
86,9
|
86,77 - 87,52
|
|
Vaneck Retail Etf
|
29/05
|
233,215
|
+0,04%
|
234,3
|
233,215 - 234,3
|
|
Vaneck Robotics Etf
|
28/05
|
42,7
|
-1,29%
|
43,09
|
42,69 - 43,09
|
|
Vaneck Semiconductor Etf
|
29/05
|
244,08
|
+0,71%
|
249
|
242,7001 - 249,21
|
|
Vaneck Video Gaming And Esports Etf
|
29/05
|
101,41
|
-0,84%
|
102,94
|
100,84 - 102,94
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
29/05
|
75,51
|
+0,01%
|
75,5
|
75,49 - 75,51
|