|
Valion Bio
|
25/09
|
3,04
|
-12,64%
|
3,34
|
2,79 - 3,4988
|
|
Valley National Bancorp
|
25/09
|
13,09
|
+1,00%
|
13,03
|
12,995 - 13,155
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
25/09
|
25,38
|
-0,13%
|
25,528
|
25,36 - 25,5615
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
25/09
|
24,95
|
-0,28%
|
25
|
24,95 - 25
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
25/09
|
24,67
|
+0,04%
|
24,68
|
24,655 - 24,68
|
|
Valneva
|
25/09
|
6,14
|
-1,29%
|
6,09
|
6,08 - 6,1851
|
|
Valor Energy Incorporated
|
25/09
|
2,22
|
-3,06%
|
2,23
|
2,22 - 2,33
|
|
Value Line
|
25/09
|
39,54
|
+0,56%
|
39,785
|
39,12 - 39,785
|
|
Vanda Pharmaceuticals
|
25/09
|
5,05
|
+1,41%
|
5,01
|
4,93 - 5,07
|
|
Vaneck Avalanche Etf
|
25/09
|
21,83
|
+0,07%
|
21,69
|
21,47 - 21,9
|
|
Vaneck Biotech Etf
|
25/09
|
245,36
|
+0,65%
|
245,36
|
243,01 - 245,36
|
|
Vaneck Bnb Etf Common Shares Of Beneficial Interest
|
24/09
|
30,256
|
+1,52%
|
30,1
|
30,1 - 30,39
|
|
Vaneck China Semiconductor Etf
|
25/09
|
46,82
|
-0,31%
|
46,79
|
46,65 - 46,8799
|
|
Vaneck Communication Services Trusector Etf
|
25/09
|
26,075
|
-0,84%
|
26,1
|
26,035 - 26,1
|
|
Vaneck Consumer Discretionary Trusector Etf
|
25/09
|
24,91
|
+0,02%
|
24,78
|
24,77 - 24,99
|
|
Vaneck Consumer Staples Trusector Etf
|
25/09
|
24,96
|
-0,08%
|
24,96
|
24,96 - 24,96
|
|
Vaneck Digital Native Economy Etf
|
24/09
|
37,1099
|
-0,55%
|
37,38
|
37,1099 - 37,38
|
|
Vaneck Digital Transformation Etf
|
25/09
|
20,41
|
-2,62%
|
20,98
|
20,115 - 21,02
|
|
Vaneck Energy Trusector Etf
|
24/09
|
29,6193
|
+0,38%
|
0
|
29,6193 - 29,6193
|
|
Vaneck Fabless Semiconductor Etf
|
25/09
|
61,51
|
+1,81%
|
61,2
|
60,83 - 61,85
|