|
Valion Bio
|
08/05
|
0,9649
|
-7,22%
|
1,03
|
0,9223 - 1,0397
|
|
Valley National Bancorp
|
08/05
|
13,41
|
+0,07%
|
13,46
|
13,315 - 13,525
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
08/05
|
26,03
|
-0,08%
|
26,05
|
26,03 - 26,1499
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
08/05
|
25,3
|
+0,20%
|
25,1977
|
25,1977 - 25,3
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
08/05
|
24,95
|
-0,40%
|
25,06
|
24,95 - 25,0601
|
|
Valneva
|
08/05
|
5,59
|
+0,54%
|
5,64
|
5,53 - 5,64
|
|
Value Line
|
08/05
|
34,74
|
+0,17%
|
35,035
|
34,74 - 35,035
|
|
Vanda Pharmaceuticals
|
08/05
|
6,28
|
-1,72%
|
6,49
|
6,2 - 6,53
|
|
Vaneck Avalanche Etf
|
08/05
|
20,64
|
+4,61%
|
19,88
|
19,88 - 20,64
|
|
Vaneck Biotech Etf
|
08/05
|
184,105
|
-0,73%
|
184,96
|
184,105 - 186,4254
|
|
Vaneck Communication Services Trusector Etf
|
08/05
|
27,35
|
-0,20%
|
27,385
|
27,35 - 27,385
|
|
Vaneck Consumer Discretionary Trusector Etf
|
08/05
|
27,11
|
+0,59%
|
27,19
|
27,06 - 27,24
|
|
Vaneck Digital Native Economy Etf
|
08/05
|
35,5899
|
-1,22%
|
36,05
|
35,5899 - 36,05
|
|
Vaneck Digital Transformation Etf
|
08/05
|
21,65
|
+1,79%
|
21,7
|
20,95 - 21,835
|
|
Vaneck Fabless Semiconductor Etf
|
08/05
|
55,68
|
+3,38%
|
54,77
|
54,6406 - 55,77
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
08/05
|
29,17
|
+0,31%
|
29,14
|
29,1201 - 29,17
|
|
Vaneck Financials Trusector Etf
|
07/05
|
26,855
|
-0,75%
|
0
|
26,855 - 26,855
|
|
Vaneck Gaming Etf
|
08/04
|
36,0484
|
0,00%
|
36,0484
|
36,0484 - 36,0484
|
|
Vaneck Healthcare Trusector Etf
|
08/05
|
25,07
|
-0,62%
|
25,0999
|
25,03 - 25,0999
|
|
Vaneck Msci Eafe Analyst Sentiment Etf
|
07/05
|
76,5405
|
-1,53%
|
0
|
76,5405 - 76,5405
|