|
Naas Technology, Inc. Sponsored Adr
|
23/06
|
3,0898
|
-0,01%
|
3,09
|
3,0439 - 3,1
|
|
Nakamoto
|
23/06
|
3,9
|
-4,65%
|
4,01
|
3,895 - 4,115
|
|
Nakaw
|
06/11
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,19
|
|
Namib Minerals
|
23/06
|
1,83
|
+0,55%
|
1,83
|
1,73 - 1,89
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
23/06
|
0,209
|
-10,53%
|
0,21
|
0,19 - 0,2199
|
|
Nano Dimension Ltd Sponsored Adr
|
23/06
|
1,38
|
-0,72%
|
1,37
|
1,33 - 1,44
|
|
Nano Labs Ltd
|
23/06
|
1,74
|
-1,14%
|
1,72
|
1,72 - 1,9499
|
|
Nano Nuclear Energy
|
23/06
|
23,87
|
-6,90%
|
24,4
|
23,86 - 26,55
|
|
Nanobiotix
|
23/06
|
36,6
|
+3,89%
|
34,38
|
34,38 - 37,075
|
|
Nano-X Imaging Ltd
|
23/06
|
1,51
|
-6,79%
|
1,59
|
1,5 - 1,67
|
|
Napco Security Technologies
|
23/06
|
37,51
|
+0,03%
|
37,22
|
37,045 - 38,31
|
|
Nasdaq Test Stock
|
22/06
|
10
|
-0,10%
|
10
|
10 - 10
|
|
Nasdaq
|
23/06
|
82,49
|
-0,15%
|
83,6
|
82,325 - 83,805
|
|
Natera
|
23/06
|
234,76
|
+2,60%
|
225,71
|
224,35 - 240,7199
|
|
Nathan's Famous
|
23/06
|
100,96
|
+0,14%
|
100,67
|
100,63 - 101
|
|
National Bankshares
|
23/06
|
36,66
|
+2,63%
|
36,01
|
35,86 - 36,805
|
|
National Beverage
|
23/06
|
34,57
|
+2,07%
|
34,21
|
34,01 - 35,31
|
|
National Cinemedia
|
23/06
|
3,48
|
+3,57%
|
3,36
|
3,36 - 3,495
|
|
National Energy Services Reunited
|
23/06
|
25,07
|
+0,04%
|
24,38
|
24,1 - 25,35
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
23/06
|
22,85
|
+0,57%
|
22,69
|
22,605 - 22,95
|