|
N2off
|
05/12
|
2,87
|
-3,69%
|
2,98
|
2,82 - 3,03
|
|
Naas Technology, Inc. Sponsored Adr
|
05/12
|
3,5
|
-1,69%
|
3,8
|
3,33 - 3,8925
|
|
Nabors Energy Transition Corp. Ii
|
25/11
|
11,52
|
0,00%
|
11,52
|
11,52 - 11,52
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
25/11
|
11,49
|
0,00%
|
11,49
|
11,49 - 11,49
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
25/11
|
0,0013
|
0,00%
|
0,0013
|
0,0013 - 0,0013
|
|
Nakaw
|
06/11
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,19
|
|
Namib Minerals
|
05/12
|
1,29
|
-1,53%
|
1,32
|
1,26 - 1,34
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
05/12
|
0,07
|
-17,65%
|
0,0807
|
0,065 - 0,095
|
|
Nano Dimension Ltd Sponsored Adr
|
05/12
|
1,82
|
+1,68%
|
1,79
|
1,79 - 1,85
|
|
Nano Labs Ltd
|
05/12
|
3
|
0,00%
|
3,03
|
2,75 - 3,1899
|
|
Nano Nuclear Energy
|
05/12
|
35,76
|
-2,21%
|
35,56
|
34,6 - 36,5
|
|
Nanobiotix
|
05/12
|
21,15
|
-3,07%
|
21,55
|
21,04 - 21,86
|
|
Nanovibronix
|
05/12
|
4,15
|
+1,47%
|
4,139
|
4,06 - 4,22
|
|
Nano-X Imaging Ltd
|
05/12
|
3,64
|
-4,96%
|
3,88
|
3,62 - 3,88
|
|
Napco Security Technologies
|
05/12
|
41,31
|
+0,93%
|
40,83
|
40,475 - 41,68
|
|
Nasdaq Test Stock
|
01/12
|
17
|
0,00%
|
0
|
---
|
|
Nasdaq
|
05/12
|
90,22
|
+0,22%
|
90,02
|
89,87 - 90,54
|
|
Natera
|
05/12
|
244,55
|
+1,03%
|
242,22
|
239 - 245,59
|
|
Nathan's Famous
|
05/12
|
89,9
|
-3,41%
|
93,38
|
88,665 - 97,34
|
|
National Bankshares
|
05/12
|
29,79
|
-1,46%
|
30,46
|
29,79 - 30,67
|