|
N2off
|
12/06
|
0,2796
|
-5,70%
|
0,275
|
0,2668 - 0,3015
|
|
Naas Technology, Inc. Sponsored Adr
|
12/06
|
1,17
|
-6,40%
|
1,2684
|
1,15 - 1,27
|
|
Nabors Energy Transition Corp. Ii
|
12/06
|
11,08
|
+0,09%
|
11,0834
|
11,07 - 11,085
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
23/05
|
11,44
|
0,00%
|
0
|
---
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
12/06
|
0,537
|
+0,19%
|
0,4384
|
0,421 - 0,537
|
|
Namib Minerals
|
12/06
|
15,8
|
-7,98%
|
16,01
|
14,62 - 16,11
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
12/06
|
0,35
|
-3,31%
|
0,4051
|
0,35 - 0,4374
|
|
Nano Dimension Ltd Sponsored Adr
|
12/06
|
1,56
|
+1,96%
|
1,54
|
1,4901 - 1,57
|
|
Nano Labs Ltd
|
12/06
|
10,9
|
-7,86%
|
11,85
|
10,53 - 12,15
|
|
Nano Nuclear Energy
|
12/06
|
32,29
|
-5,72%
|
33,25
|
32,16 - 34,27
|
|
Nanobiotix
|
12/06
|
5,76
|
+13,39%
|
5,26
|
5,26 - 5,76
|
|
Nanovibronix
|
12/06
|
1,15
|
-4,17%
|
1,08
|
1,02 - 1,15
|
|
Nano-X Imaging Ltd
|
12/06
|
5,16
|
-4,62%
|
5,37
|
5,1503 - 5,39
|
|
Napco Security Technologies
|
12/06
|
28,26
|
-1,12%
|
28,44
|
28,16 - 28,6685
|
|
Nasdaq Test Stock
|
09/06
|
10
|
0,00%
|
0
|
---
|
|
Nasdaq
|
12/06
|
86,9
|
+0,13%
|
86,6
|
85,935 - 87,17
|
|
Natera
|
12/06
|
164,35
|
-1,45%
|
164,03
|
162,395 - 166,44
|
|
Nathan's Famous
|
12/06
|
113,98
|
-1,28%
|
114,59
|
113,5 - 116,965
|
|
National Bankshares
|
12/06
|
26,59
|
0,00%
|
26,5
|
25,99 - 26,65
|
|
National Beverage
|
12/06
|
45,73
|
-0,24%
|
45,82
|
44,89 - 45,82
|