|
Naas Technology, Inc. Sponsored Adr
|
08/05
|
2,385
|
+5,07%
|
2,373
|
2,36 - 2,49
|
|
Nakamoto
|
08/05
|
0,1789
|
-0,61%
|
0,1827
|
0,171 - 0,1847
|
|
Nakaw
|
06/11
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,19
|
|
Namib Minerals
|
08/05
|
1,583
|
-9,02%
|
1,83
|
1,55 - 1,852
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
08/05
|
0,1893
|
+10,70%
|
0,17
|
0,1531 - 0,1893
|
|
Nano Dimension Ltd Sponsored Adr
|
08/05
|
1,58
|
-14,59%
|
1,7
|
1,58 - 1,77
|
|
Nano Labs Ltd
|
08/05
|
1,65
|
-20,29%
|
2,07
|
1,64 - 2,11
|
|
Nano Nuclear Energy
|
08/05
|
27,45
|
+2,81%
|
27,495
|
26 - 27,79
|
|
Nanobiotix
|
08/05
|
45,49
|
+6,76%
|
41
|
40,6821 - 45,58
|
|
Nano-X Imaging Ltd
|
08/05
|
1,735
|
-1,42%
|
1,74
|
1,73 - 1,78
|
|
Napco Security Technologies
|
08/05
|
40,8
|
-1,88%
|
42,06
|
40,52 - 42,06
|
|
Nasdaq Test Stock
|
06/05
|
25,1
|
0,00%
|
25,1
|
25,1 - 25,1
|
|
Nasdaq
|
08/05
|
88,91
|
-0,10%
|
89,15
|
87,82 - 89,25
|
|
Natera
|
08/05
|
194,24
|
-11,64%
|
210
|
192,52 - 217,645
|
|
Nathan's Famous
|
08/05
|
101,4
|
-0,08%
|
101,27
|
101,27 - 101,59
|
|
National Bankshares
|
08/05
|
37,49
|
-0,58%
|
36,65
|
37,25 - 37,755
|
|
National Beverage
|
08/05
|
35,14
|
-0,06%
|
34,76
|
34,38 - 35,52
|
|
National Cinemedia
|
08/05
|
3,665
|
-1,21%
|
3,7
|
3,65 - 3,74
|
|
National Energy Services Reunited
|
08/05
|
23,1
|
-1,07%
|
23,6
|
23,07 - 23,85
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
08/05
|
20,94
|
+1,75%
|
20,575
|
20,3901 - 20,95
|