|
N2off
|
18/03
|
1,41
|
0,00%
|
1,41
|
1,41 - 1,41
|
|
N2off
|
26/04
|
1,0899
|
+0,92%
|
1,12
|
1,06 - 1,18
|
|
Naas Technology, Inc. Sponsored Adr
|
26/04
|
0,9635
|
+6,10%
|
0,9158
|
0,9158 - 0,987
|
|
Nabors Energy Transition Corp. Ii
|
26/04
|
10,495
|
+0,05%
|
10,5092
|
10,49 - 10,535
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
25/04
|
10,54
|
0,00%
|
10,54
|
10,54 - 10,54
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
24/04
|
0,1235
|
0,00%
|
0
|
---
|
|
Nano Dimension Ltd Sponsored Adr
|
26/04
|
2,46
|
0,00%
|
2,46
|
2,44 - 2,51
|
|
Nano Labs Ltd
|
26/04
|
0,4755
|
+19,32%
|
0,3865
|
0,38 - 0,4925
|
|
Nanobiotix
|
25/04
|
5,91
|
+0,17%
|
0
|
5,91 - 5,91
|
|
Nanovibronix
|
26/04
|
0,7585
|
+1,13%
|
0,775
|
0,75 - 0,7999
|
|
Nano-X Imaging Ltd
|
26/04
|
8,955
|
+0,39%
|
9
|
8,78 - 9,05
|
|
Napco Security Technologies
|
26/04
|
43,84
|
+1,06%
|
44,22
|
43,51 - 45,35
|
|
Nasdaq Test Stock
|
22/04
|
15
|
0,00%
|
0
|
---
|
|
Nasdaq
|
26/04
|
60,17
|
-0,20%
|
59,64
|
59,405 - 60,63
|
|
Natera
|
26/04
|
91,69
|
+0,45%
|
92
|
91,05 - 92,83
|
|
Nathan's Famous
|
26/04
|
64,61
|
+0,39%
|
64,56
|
64,56 - 65,02
|
|
National Bankshares
|
26/04
|
26,985
|
-3,28%
|
28,495
|
26,68 - 28,495
|
|
National Beverage
|
26/04
|
43,54
|
+0,07%
|
43,45
|
43,33 - 44,3
|
|
National Cinemedia
|
26/04
|
4,46
|
-2,83%
|
4,63
|
4,46 - 4,64
|
|
National Research
|
26/04
|
33,81
|
+0,65%
|
33,48
|
33,3617 - 33,87
|