|
Naas Technology, Inc. Sponsored Adr
|
25/09
|
3,26
|
-3,26%
|
3,16
|
3,16 - 3,3
|
|
Nakamoto
|
25/09
|
9,96
|
+2,05%
|
9,86
|
9,41 - 10,11
|
|
Nakaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Namib Minerals
|
25/09
|
1,14
|
-2,56%
|
1,18
|
1,13 - 1,2099
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
25/09
|
0,156
|
+4,01%
|
0,156
|
0,1401 - 0,156
|
|
Nano Dimension Ltd Sponsored Adr
|
25/09
|
1,57
|
-0,63%
|
1,59
|
1,55 - 1,59
|
|
Nano Labs Ltd
|
25/09
|
2,36
|
+1,94%
|
2,27
|
2,27 - 2,36
|
|
Nano Nuclear Energy
|
25/09
|
16,995
|
-0,15%
|
17,06
|
16,77 - 17,42
|
|
Nanobiotix
|
25/09
|
33,5
|
+0,12%
|
32,57
|
32,25 - 34,06
|
|
Nano-X Imaging Ltd
|
25/09
|
0,6402
|
-3,19%
|
0,663
|
0,63 - 0,6899
|
|
Napco Security Technologies
|
25/09
|
35,65
|
-0,08%
|
35,74
|
35,47 - 36,24
|
|
Nasdaq Test Stock
|
24/09
|
24,5
|
+144,51%
|
24,75
|
24,5 - 24,75
|
|
Nasdaq
|
25/09
|
93,56
|
-1,05%
|
94,61
|
92,02 - 94,61
|
|
Natera
|
25/09
|
412,56
|
+0,92%
|
410
|
407,475 - 415,75
|
|
Nathan's Famous
|
25/09
|
101,55
|
+7,70%
|
101,2
|
101,2 - 102
|
|
National Bankshares
|
25/09
|
42,37
|
+0,36%
|
42,63
|
42,2 - 42,935
|
|
National Beverage
|
25/09
|
29,675
|
-0,65%
|
29,82
|
29,55 - 30,06
|
|
National Cinemedia
|
25/09
|
2,255
|
+2,50%
|
2,2
|
2,145 - 2,29
|
|
National Energy Services Reunited
|
25/09
|
32,13
|
-1,95%
|
32,66
|
31,95 - 33,27
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
25/09
|
25,4101
|
+0,10%
|
25,39
|
25,39 - 25,425
|