|
Q/C Technologies
|
19/12
|
4,81
|
+10,32%
|
4,45
|
4,34 - 4,95
|
|
Q32 Bio
|
19/12
|
2,99
|
-1,32%
|
3,06
|
2,92 - 3,18
|
|
Qcr Holdings
|
19/12
|
85,51
|
-1,49%
|
86,55
|
84,71 - 87,34
|
|
Qfin Holdings, Inc. Sponsored Adr
|
19/12
|
19
|
+0,11%
|
19,1
|
18,85 - 19,53
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
19/12
|
85,69
|
+0,65%
|
85,05
|
84,67 - 86,63
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Qualcomm Incorporated
|
19/12
|
175,33
|
+0,65%
|
175,71
|
174,2 - 177,19
|
|
Qualigen Therapeutics
|
18/11
|
3,21
|
0,00%
|
3,21
|
3,21 - 3,21
|
|
Qualys
|
19/12
|
142,76
|
-0,13%
|
142,1
|
140,8 - 143,6
|
|
Quanterix
|
19/12
|
6,59
|
-3,09%
|
6,77
|
6,515 - 6,82
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
19/12
|
8,9
|
+0,91%
|
8,89
|
8,45 - 8,9999
|
|
Quantum Computing
|
19/12
|
10,89
|
+5,32%
|
10,34
|
10,265 - 11,0264
|
|
Quantum
|
19/12
|
7,31
|
+0,83%
|
7,29
|
7,24 - 7,47
|
|
Quantum-Si Incorporated
|
19/12
|
1,26
|
+3,28%
|
1,22
|
1,21 - 1,29
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
19/12
|
0,2149
|
-1,87%
|
0,2149
|
0,2149 - 0,219
|
|
Quantumsphere Acquisition
|
16/12
|
10
|
0,00%
|
0
|
---
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
19/12
|
0,2097
|
+4,75%
|
0,2144
|
0,2 - 0,22
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
17/12
|
10,18
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition
|
18/12
|
10,22
|
0,00%
|
10,22
|
10,22 - 10,22
|