|
Q/C Technologies
|
08/05
|
3,765
|
+0,13%
|
3,81
|
3,67 - 3,81
|
|
Q32 Bio
|
08/05
|
5,37
|
-1,29%
|
5,46
|
5,27 - 5,47
|
|
Qcr Holdings
|
08/05
|
91,065
|
-0,43%
|
91,5
|
90,71 - 92,26
|
|
Qdro Acquisition Corp. Units Cons Of 1 Shs A + 1/2 Re
|
08/05
|
9,93
|
-0,15%
|
9,91
|
9,91 - 9,945
|
|
Qfin Holdings, Inc. Sponsored Adr
|
08/05
|
13,15
|
-0,45%
|
13,24
|
13,07 - 13,4034
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
08/05
|
90,53
|
+1,75%
|
90,76
|
89,41 - 91,14
|
|
Qt Imaging Holdings
|
08/05
|
7,02
|
+0,29%
|
7,1
|
6,82 - 7,2
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Qualcomm Incorporated
|
08/05
|
219,09
|
+8,17%
|
213
|
208,63 - 228,05
|
|
Qualys
|
08/05
|
94,32
|
-0,68%
|
93,65
|
90,3292 - 95,72
|
|
Quanterix
|
08/05
|
2,825
|
+2,73%
|
2,76
|
2,56 - 2,879
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
08/05
|
4,88
|
-2,59%
|
5,25
|
4,7 - 5,01
|
|
Quantum Computing
|
08/05
|
9,6
|
-0,31%
|
9,815
|
9,22 - 9,95
|
|
Quantum
|
08/05
|
9,595
|
+5,09%
|
9,29
|
8,8506 - 9,86
|
|
Quantum Cyber N.V
|
08/05
|
0,3634
|
-1,28%
|
0,3707
|
0,341 - 0,3707
|
|
Quantum X Labs
|
08/05
|
3,28
|
-0,30%
|
3,3506
|
3,2 - 3,376
|
|
Quantumscape
|
08/05
|
7,54
|
+2,59%
|
7,38
|
7,15 - 7,565
|
|
Quantum-Si Incorporated
|
08/05
|
0,9066
|
-7,55%
|
1,03
|
0,88 - 1,03
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
08/05
|
0,0551
|
-18,97%
|
0,0682
|
0,0501 - 0,0683
|