|
Q32 Bio
|
23/05
|
1,62
|
-1,82%
|
1,61
|
1,585 - 1,64
|
|
Qcr Holdings
|
23/05
|
67,67
|
-0,78%
|
67,74
|
66,27 - 67,995
|
|
Qifu Technology. Inc Sponsored Adr
|
23/05
|
42,52
|
-1,02%
|
42,19
|
42,15 - 42,78
|
|
Qmmm Holdings
|
23/05
|
1,48
|
+7,25%
|
1,44
|
1,38 - 1,49
|
|
Qorvo
|
23/05
|
74,6
|
-1,97%
|
73,45
|
73 - 75,59
|
|
Qtrhf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qualcomm Incorporated
|
23/05
|
145,38
|
-1,35%
|
143,42
|
141,77 - 146,485
|
|
Qualigen Therapeutics
|
23/05
|
3,7734
|
-0,31%
|
3,72
|
3,72 - 3,987
|
|
Qualys
|
23/05
|
134,51
|
-1,41%
|
134,43
|
133,656 - 135,69
|
|
Quantasing
|
23/05
|
6,29
|
-4,98%
|
6,49
|
6,22 - 6,6
|
|
Quanterix
|
23/05
|
4,85
|
+0,41%
|
4,64
|
4,6 - 4,885
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
23/05
|
11,55
|
-5,48%
|
12,16
|
11,2508 - 12,18
|
|
Quantum Computing
|
23/05
|
13,31
|
+10,27%
|
11,33
|
11,28 - 14,3
|
|
Quantum
|
23/05
|
11,87
|
-7,84%
|
12,2
|
11,69 - 12,8699
|
|
Quantum-Si Incorporated
|
23/05
|
1,94
|
+11,49%
|
1,755
|
1,7 - 2,03
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
23/05
|
0,91
|
-8,08%
|
0,989
|
0,85 - 0,989
|
|
Quartzsea Acquisition
|
23/05
|
9,99
|
-0,05%
|
10
|
9,99 - 10
|
|
Quartzsea Acquisition Corporation Rights
|
23/05
|
0,269
|
-0,37%
|
0,27
|
0,269 - 0,2701
|
|
Quartzsea Acquisition Corporation Units Cons Of
|
23/05
|
10,25
|
-0,10%
|
10,2504
|
10,25 - 10,2567
|
|
Quest Resource
|
23/05
|
2,14
|
-7,36%
|
2,29
|
2,09 - 2,35
|