|
Q32 Bio
|
26/04
|
27,95
|
-1,03%
|
28,89
|
27,51 - 28,89
|
|
Qcr Holdings
|
26/04
|
56,28
|
-2,19%
|
57,14
|
56,01 - 57,955
|
|
Qifu Technology. Inc Adr
|
26/04
|
18,5
|
-1,96%
|
19,21
|
18,475 - 19,5881
|
|
Qilian International
|
26/04
|
0,7486
|
-5,12%
|
0,82
|
0,72 - 0,82
|
|
Qiwi Plc Sponsored Adr
|
22/11
|
5,67
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition
|
17/04
|
10,81
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Rights 2022- For Shares
|
24/04
|
0,1356
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Units Cons Of 1 Sh + 1 R
|
05/04
|
11,36
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Warrant 2022- On Qomolan
|
18/04
|
0,018
|
0,00%
|
0
|
---
|
|
Qorvo
|
26/04
|
116,76
|
+1,80%
|
114,7
|
114,6 - 117,1
|
|
Qt Imaging Holdings
|
26/04
|
0,8199
|
+1,22%
|
0,87
|
0,7801 - 0,87
|
|
Qtrhf
|
25/03
|
1,32
|
-1,49%
|
1,32
|
1,32 - 1,32
|
|
Quadro Acquisition One
|
25/04
|
11,02
|
-0,09%
|
11,02
|
11,02 - 11,02
|
|
Quadro Acquisition One Corp. Unit Cons Of 1 Shs A +
|
18/04
|
11,05
|
0,00%
|
0
|
---
|
|
Quadro Acquisition One Corp. Warrant -30.06.26 On Qua
|
24/04
|
0,0351
|
0,00%
|
0
|
---
|
|
Qualcomm Incorporated
|
26/04
|
165,72
|
+1,48%
|
162,9
|
162,51 - 166,52
|
|
Qualigen Therapeutics
|
26/04
|
0,311
|
+4,71%
|
0,3
|
0,3 - 0,319
|
|
Qualys
|
26/04
|
170,5
|
+0,45%
|
171,18
|
170,01 - 173,215
|
|
Quantasing
|
26/04
|
3,38
|
+2,42%
|
3,39
|
3,31 - 3,44
|
|
Quanterix
|
26/04
|
15,55
|
-0,26%
|
15,64
|
15,52 - 16,01
|