|
Q/C Technologies
|
22.00
|
3,94
|
+11,93%
|
3,58
|
3,58 - 4,01
|
|
Q32 Bio
|
22.00
|
4,24
|
+9,56%
|
3,92
|
3,92 - 4,7
|
|
Qcr Holdings
|
21.59
|
95,34
|
+1,45%
|
95
|
94,37 - 96
|
|
Qdro Acquisition Corp. Units Cons Of 1 Shs A + 1/2 Re
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qfin Holdings, Inc. Sponsored Adr
|
22.00
|
16,08
|
+6,91%
|
15,455
|
15,21 - 16,17
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
22.00
|
83,72
|
+1,21%
|
83,04
|
82,7701 - 84,22
|
|
Qt Imaging Holdings
|
21.59
|
5
|
+0,81%
|
4,99
|
4,91 - 5,47
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Qualcomm Incorporated
|
22.00
|
137,34
|
+0,76%
|
136,87
|
135,2775 - 139,15
|
|
Qualys
|
21.59
|
110,97
|
-13,18%
|
126,91
|
109,72 - 131,31
|
|
Quanterix
|
21.59
|
6,095
|
+3,66%
|
5,97
|
5,77 - 6,205
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
21.58
|
4,17
|
+6,38%
|
3,96
|
3,9001 - 4,29
|
|
Quantum Computing
|
22.00
|
9,43
|
+20,74%
|
8,29
|
8,245 - 9,665
|
|
Quantum
|
22.00
|
5,89
|
+18,75%
|
5,19
|
5,15 - 5,9
|
|
Quantumscape
|
22.00
|
8,47
|
+9,15%
|
8,025
|
8,01 - 8,495
|
|
Quantum-Si Incorporated
|
22.00
|
1,065
|
+14,26%
|
1,02
|
0,96 - 1,09
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
21.56
|
0,13
|
+22,76%
|
0,1075
|
0,1075 - 0,13
|
|
Quantumsphere Acquisition
|
22.00
|
10,06
|
+0,10%
|
10,15
|
10,06 - 10,15
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
04/02
|
0,2
|
0,00%
|
0
|
---
|