|
Q/C Technologies
|
04/12
|
6,92
|
+48,18%
|
5,48
|
5,4 - 7,9499
|
|
Q32 Bio
|
04/12
|
3,62
|
+1,40%
|
3,57
|
3,25 - 3,75
|
|
Qcr Holdings
|
04/12
|
86,66
|
+0,09%
|
0
|
85,39 - 86,75
|
|
Qfin Holdings, Inc. Sponsored Adr
|
04/12
|
18,74
|
-1,26%
|
19,06
|
18,66 - 19,35
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
04/12
|
88,97
|
-0,44%
|
89,36
|
88,55 - 90,7099
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Qualcomm Incorporated
|
04/12
|
174,35
|
+0,10%
|
174,33
|
173,23 - 174,93
|
|
Qualigen Therapeutics
|
18/11
|
3,21
|
0,00%
|
3,21
|
3,21 - 3,21
|
|
Qualys
|
04/12
|
149,63
|
+0,34%
|
150
|
149 - 151,555
|
|
Quanterix
|
04/12
|
7,7
|
+2,94%
|
7,41
|
7,185 - 7,885
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
04/12
|
10
|
+0,10%
|
10
|
9,43 - 10,0765
|
|
Quantum Computing
|
04/12
|
13,58
|
+12,51%
|
11,885
|
11,76 - 13,64
|
|
Quantum
|
04/12
|
8,74
|
+5,81%
|
8,16
|
8,06 - 8,76
|
|
Quantum-Si Incorporated
|
04/12
|
1,47
|
+8,09%
|
1,34
|
1,34 - 1,49
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
04/12
|
0,2712
|
+9,22%
|
0,2638
|
0,239 - 0,2799
|
|
Quantumsphere Acquisition
|
04/12
|
10
|
+0,10%
|
10
|
10 - 10
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
04/12
|
0,24
|
-4,50%
|
0,24
|
0,24 - 0,24
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
04/12
|
10,18
|
+0,30%
|
10,18
|
10,18 - 10,18
|
|
Quartzsea Acquisition
|
04/12
|
10,215
|
+0,15%
|
10,2
|
10,2 - 10,2299
|