|
Q/C Technologies
|
15.39
|
6,5483
|
-4,40%
|
6,82
|
6,3 - 6,82
|
|
Q32 Bio
|
15.39
|
3,34
|
+0,60%
|
3,1501
|
3,15 - 3,36
|
|
Qcr Holdings
|
15.38
|
86,49
|
+0,87%
|
85,68
|
84,2525 - 86,49
|
|
Qfin Holdings, Inc. Sponsored Adr
|
15.39
|
19,55
|
-0,10%
|
19,5
|
19,3259 - 19,67
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
15.39
|
90,342
|
+0,42%
|
90,49
|
90,05 - 90,7
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Qualcomm Incorporated
|
15.39
|
174,395
|
-0,24%
|
174,74
|
174,07 - 174,96
|
|
Qualigen Therapeutics
|
18/11
|
3,21
|
0,00%
|
3,21
|
3,21 - 3,21
|
|
Qualys
|
15.39
|
148,1
|
+1,38%
|
146,94
|
146,815 - 148,36
|
|
Quanterix
|
15.39
|
7,69
|
+0,79%
|
7,69
|
7,62 - 7,74
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
15.34
|
10,0346
|
-0,05%
|
10,1
|
9,9 - 10,1
|
|
Quantum Computing
|
15.39
|
12,99
|
+1,17%
|
13,095
|
12,92 - 13,2517
|
|
Quantum
|
15.39
|
8,8905
|
+1,96%
|
8,81
|
8,8 - 8,94
|
|
Quantum-Si Incorporated
|
15.39
|
1,475
|
+2,43%
|
1,47
|
1,47 - 1,54
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
05/12
|
0,2799
|
+3,21%
|
0,281
|
0,22 - 0,281
|
|
Quantumsphere Acquisition
|
15.30
|
9,98
|
-0,20%
|
9,98
|
9,98 - 9,98
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
15.32
|
0,2185
|
-5,00%
|
0,2185
|
0,2185 - 0,2185
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
05/12
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Quartzsea Acquisition
|
05/12
|
10,2
|
-0,15%
|
10,2
|
10,2 - 10,2
|