|
J & J Snack Foods
|
04/12
|
91,2
|
-1,36%
|
91,86
|
90,4 - 92,65
|
|
J.B. Hunt Transport Services
|
04/12
|
187,535
|
-0,20%
|
187,73
|
186,41 - 190,95
|
|
J.W. Mays
|
28/11
|
38,35
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
04/12
|
180,34
|
+2,39%
|
176,72
|
175,67 - 181,25
|
|
Jack In The Box
|
04/12
|
19,33
|
-2,72%
|
19,69
|
18,795 - 19,7025
|
|
Jade Biosciences
|
04/12
|
12,4
|
+3,33%
|
11,95
|
11,56 - 13,08
|
|
Jaguar Health
|
04/12
|
1,09
|
+6,86%
|
1,01
|
1 - 1,09
|
|
Jakks Pacific
|
04/12
|
16,61
|
-2,29%
|
16,76
|
16,5584 - 16,895
|
|
James River
|
04/12
|
5,96
|
+1,71%
|
5,86
|
5,79 - 5,97
|
|
Jamf
|
04/12
|
12,97
|
0,00%
|
12,98
|
12,965 - 12,98
|
|
Janus Henderson Global Artificial Intelligence Etf
|
04/12
|
27,51
|
+0,22%
|
27,295
|
27,295 - 27,518
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
04/12
|
29,59
|
+0,41%
|
29,5
|
29,48 - 29,59
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
04/12
|
74,94
|
+0,65%
|
74,51
|
74,09 - 75,25
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
04/12
|
83,26
|
+0,04%
|
83,14
|
82,46 - 83,8699
|
|
Janux Therapeutics
|
04/12
|
16,4
|
-4,15%
|
17,05
|
16,3 - 17,2199
|
|
Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp
|
03/12
|
0,14
|
+12,09%
|
0,1122
|
0,1 - 0,14
|
|
Jasper Therapeutics
|
04/12
|
1,86
|
+12,73%
|
1,6
|
1,59 - 1,8899
|
|
Jayud Global Logistics
|
04/12
|
4,54
|
+8,61%
|
4,2
|
4,2 - 4,7378
|
|
Jazz Pharmaceuticals Public
|
04/12
|
167,02
|
-0,05%
|
166,38
|
164,44 - 167,3
|
|
Jbdi Holdings
|
04/12
|
0,93
|
+3,33%
|
0,8628
|
0,8628 - 0,93
|