|
J & J Snack Foods
|
06/02
|
82,57
|
-2,34%
|
84,39
|
82,07 - 86,29
|
|
J And Friends Holdings Limited Sponsored Adr
|
06/02
|
0,9613
|
+6,81%
|
0,9007
|
0,9 - 0,9613
|
|
J.B. Hunt Transport Services
|
06/02
|
227,91
|
+1,38%
|
223,76
|
223,37 - 228,22
|
|
J.W. Mays
|
06/02
|
39,42
|
+1,60%
|
39,42
|
39,42 - 39,42
|
|
Jack Henry & Associates
|
06/02
|
173,36
|
-2,03%
|
176,66
|
170,55 - 177,685
|
|
Jack In The Box
|
06/02
|
22,77
|
+3,45%
|
22,3
|
22,14 - 23,13
|
|
Jade Biosciences
|
06/02
|
15,32
|
+6,46%
|
14,82
|
14,54 - 15,99
|
|
Jaguar Health
|
06/02
|
0,6687
|
+12,90%
|
0,5907
|
0,59 - 0,68
|
|
Jakks Pacific
|
06/02
|
18,11
|
+0,67%
|
18,1
|
17,85 - 18,5
|
|
James River
|
06/02
|
7,04
|
+1,44%
|
6,87
|
6,87 - 7,1
|
|
Jamf
|
29/01
|
13,05
|
0,00%
|
0
|
---
|
|
Janus Henderson Global Artificial Intelligence Etf
|
06/02
|
26,8
|
+4,28%
|
26,35
|
26,35 - 26,8
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
06/02
|
29,66
|
+2,90%
|
29,4
|
29,4 - 29,66
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
06/02
|
76,85
|
+3,57%
|
71,65
|
71,65 - 76,96
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
06/02
|
86,47
|
+3,91%
|
85,6
|
85,07 - 86,5599
|
|
Janux Therapeutics
|
06/02
|
13,07
|
+7,31%
|
12,45
|
12,4201 - 13,375
|
|
Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp
|
06/02
|
0,0256
|
+4,49%
|
0,0242
|
0,0242 - 0,0256
|
|
Jasper Therapeutics
|
06/02
|
1,35
|
+6,30%
|
1,3
|
1,2828 - 1,41
|
|
Jayud Global Logistics
|
06/02
|
2,48
|
-2,75%
|
2,63
|
2,4 - 2,715
|
|
Jazz Pharmaceuticals Public
|
06/02
|
165,5
|
+1,44%
|
164,16
|
164,16 - 166,62
|