|
J & J Snack Foods
|
23/12
|
89,5
|
-2,72%
|
91,61
|
89,3 - 93,125
|
|
J.B. Hunt Transport Services
|
23/12
|
196,96
|
-1,31%
|
199,28
|
195,96 - 200,285
|
|
J.W. Mays
|
22/12
|
37,75
|
+0,53%
|
37,75
|
37,75 - 37,75
|
|
Jack Henry & Associates
|
23/12
|
185,31
|
-0,01%
|
184,4
|
183,26 - 185,57
|
|
Jack In The Box
|
23/12
|
18,85
|
-3,08%
|
19,39
|
18,54 - 19,39
|
|
Jade Biosciences
|
23/12
|
16,38
|
-2,90%
|
16,98
|
16,16 - 17,1
|
|
Jaguar Health
|
23/12
|
1,09
|
-8,40%
|
1,18
|
1,06 - 1,215
|
|
Jakks Pacific
|
23/12
|
16,77
|
-2,61%
|
17,24
|
16,762 - 17,465
|
|
James River
|
23/12
|
6,3
|
-0,94%
|
6,35
|
6,35 - 6,41
|
|
Jamf
|
23/12
|
13
|
0,00%
|
12,98
|
12,96 - 13,01
|
|
Janus Henderson Global Artificial Intelligence Etf
|
23/12
|
27,42
|
+0,60%
|
27,27
|
27,24 - 27,42
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
23/12
|
29,64
|
-0,27%
|
29,6242
|
29,6242 - 29,65
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
23/12
|
75,37
|
-0,67%
|
75,82
|
75,37 - 76,5399
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
23/12
|
83,99
|
-0,31%
|
83,94
|
83,74 - 84,8799
|
|
Janux Therapeutics
|
23/12
|
14,13
|
+0,28%
|
13,98
|
13,82 - 14,16
|
|
Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp
|
23/12
|
0,1137
|
+13,70%
|
0,1138
|
0,1137 - 0,1138
|
|
Jasper Therapeutics
|
23/12
|
1,83
|
-4,19%
|
1,86
|
1,8144 - 1,89
|
|
Jayud Global Logistics
|
23/12
|
3,95
|
-1,00%
|
3,98
|
3,95 - 4,1
|
|
Jazz Pharmaceuticals Public
|
23/12
|
169,43
|
-0,14%
|
168,87
|
168,54 - 170,22
|
|
Jbdi Holdings
|
23/12
|
0,84
|
-5,61%
|
0,8439
|
0,8 - 0,8899
|