|
J & J Snack Foods
|
18/04
|
134,5
|
+0,21%
|
134,2
|
134,2 - 135,6
|
|
J.B. Hunt Transport Services
|
18/04
|
164,2
|
-2,34%
|
169,85
|
163,61 - 169,85
|
|
J.W. Mays
|
11/04
|
46,0865
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
18/04
|
164,77
|
+0,06%
|
164,92
|
163,68 - 165,14
|
|
Jack In The Box
|
18/04
|
58,16
|
-1,24%
|
58,89
|
58,1011 - 59
|
|
Jaguar Health
|
18/04
|
0,1771
|
+7,40%
|
0,1442
|
0,1423 - 0,185
|
|
Jakks Pacific
|
18/04
|
22,31
|
+0,72%
|
22,32
|
22,26 - 22,85
|
|
James River
|
18/04
|
9,21
|
+5,62%
|
9
|
8,79 - 9,48
|
|
Jamf
|
18/04
|
18,51
|
+0,05%
|
18,5
|
18,14 - 18,85
|
|
Janone
|
18/04
|
3,7
|
+1,09%
|
3,53
|
3,3 - 3,7
|
|
Janover
|
18/04
|
1,02
|
-2,86%
|
1,0003
|
0,985 - 1,1
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
18/04
|
56,12
|
-0,50%
|
56,5082
|
56,1 - 57,08
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
18/04
|
64,91
|
-0,30%
|
65,41
|
64,81 - 65,5454
|
|
Janux Therapeutics
|
18/04
|
48,85
|
+1,86%
|
47,87
|
47,32 - 49
|
|
Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp
|
18/04
|
0,1616
|
+9,78%
|
0,1674
|
0,1101 - 0,169
|
|
Jasper Therapeutics
|
18/04
|
23,21
|
-2,56%
|
23,69
|
21,85 - 23,85
|
|
Jayud Global Logistics
|
18/04
|
0,87
|
-4,42%
|
0,9
|
0,85 - 0,91
|
|
Jazz Pharmaceuticals Public
|
18/04
|
109,27
|
+2,03%
|
107,15
|
107,15 - 109,51
|
|
Jd.Com, Inc. Sponsored Adr
|
18/04
|
25,46
|
+1,23%
|
24,94
|
24,93 - 25,735
|
|
Je Cleantech Holdings
|
18/04
|
0,76
|
+4,11%
|
0,76
|
0,76 - 0,76
|