|
J & J Snack Foods
|
19/12
|
92,44
|
-2,03%
|
93,85
|
91,9 - 94,11
|
|
J.B. Hunt Transport Services
|
19/12
|
197,68
|
+0,64%
|
195,49
|
194,02 - 198,77
|
|
J.W. Mays
|
19/12
|
37,55
|
-2,11%
|
38,35
|
37,55 - 38,35
|
|
Jack Henry & Associates
|
19/12
|
184,5
|
+0,07%
|
183,38
|
182 - 185,005
|
|
Jack In The Box
|
19/12
|
19,42
|
-1,32%
|
19,68
|
19,124 - 19,8114
|
|
Jade Biosciences
|
19/12
|
17,03
|
+2,84%
|
16,73
|
16,55 - 17,71
|
|
Jaguar Health
|
19/12
|
1,17
|
+3,54%
|
1,12
|
1,08 - 1,19
|
|
Jakks Pacific
|
19/12
|
17,12
|
+1,97%
|
16,85
|
16,82 - 17,22
|
|
James River
|
19/12
|
6,26
|
-4,28%
|
6,48
|
6,15 - 6,565
|
|
Jamf
|
19/12
|
13
|
-0,08%
|
13,01
|
12,99 - 13,025
|
|
Janus Henderson Global Artificial Intelligence Etf
|
19/12
|
26,9459
|
+1,83%
|
26,68
|
26,68 - 26,9842
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
19/12
|
29,4771
|
+0,47%
|
29,3758
|
29,3758 - 29,4901
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
19/12
|
75,0786
|
+1,41%
|
74,13
|
74,13 - 75,525
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
19/12
|
83,1872
|
+1,26%
|
82,37
|
82,37 - 83,2299
|
|
Janux Therapeutics
|
19/12
|
13,79
|
-1,78%
|
14,1
|
13,76 - 14,5
|
|
Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp
|
19/12
|
0,115
|
-7,93%
|
0,115
|
0,1149 - 0,115
|
|
Jasper Therapeutics
|
19/12
|
1,86
|
0,00%
|
1,84
|
1,805 - 1,96
|
|
Jayud Global Logistics
|
19/12
|
3,69
|
+3,65%
|
3,7
|
3,67 - 3,9
|
|
Jazz Pharmaceuticals Public
|
19/12
|
166,99
|
+0,60%
|
166,12
|
165,245 - 168,57
|
|
Jbdi Holdings
|
19/12
|
0,92
|
0,00%
|
1
|
0,75 - 1
|