|
L. B. Foster
|
06/02
|
31,67
|
+1,15%
|
31,58
|
31,0407 - 32,6299
|
|
La Rosa Holdings
|
06/02
|
1,58
|
+5,33%
|
1,46
|
1,38 - 1,61
|
|
Lafayette Acquisition
|
05/02
|
10,01
|
0,00%
|
9,97
|
9,96 - 10,01
|
|
Lafayette Acquisition
|
03/02
|
0,16
|
0,00%
|
0
|
---
|
|
Lafayette Acquisition
|
06/02
|
10,09
|
-0,10%
|
11
|
10,05 - 11
|
|
Lafayette Digital Acquisition Corp. I
|
06/02
|
9,86
|
0,00%
|
9,86
|
9,86 - 9,87
|
|
Lafayette Digital Acquisition Corp. I Units Cons Of
|
06/02
|
10,01
|
+0,20%
|
10,03
|
10,01 - 10,1
|
|
Lafayette Digital Acquisition Corp. I Warrant 2026-
|
06/02
|
0,57
|
-1,04%
|
0,72
|
0,21 - 1,09
|
|
Lake Shore Bancorp
|
06/02
|
15,37
|
-0,39%
|
15,35
|
15,35 - 15,43
|
|
Lake Superior Acquisition
|
05/02
|
10
|
-0,30%
|
10
|
10 - 10
|
|
Lake Superior Acquisition Corp. Rights
|
05/02
|
1,5
|
-6,25%
|
1,5
|
1,5 - 1,5
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
05/02
|
10,22
|
-0,10%
|
10,24
|
10,22 - 10,24
|
|
Lakeland Financial
|
06/02
|
62,645
|
+0,55%
|
63,03
|
62,28 - 63,51
|
|
Lakeland Industries
|
06/02
|
9,65
|
+2,99%
|
9,42
|
9,36 - 9,73
|
|
Lakeshore Acquisition Iii
|
05/02
|
10,25
|
0,00%
|
10,25
|
10,25 - 10,25
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
04/02
|
0,2222
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
26/01
|
10,4
|
0,00%
|
0
|
---
|
|
Lakeside
|
06/02
|
0,549
|
-12,06%
|
0,601
|
0,5155 - 0,6128
|
|
Lam Research
|
06/02
|
231,01
|
+8,30%
|
220,67
|
218,76 - 232,45
|
|
Lamar Advertising
|
06/02
|
133,28
|
+1,64%
|
131,3
|
130,95 - 134,18
|