|
L. B. Foster
|
08/05
|
42,26
|
+4,71%
|
40,79
|
40,55 - 42,53
|
|
La Rosa Holdings
|
08/05
|
1,61
|
-10,56%
|
1,78
|
1,5401 - 1,8
|
|
Lafayette Acquisition
|
08/05
|
10,01
|
-0,20%
|
10,02
|
10,01 - 10,04
|
|
Lafayette Acquisition
|
06/05
|
0,12
|
0,00%
|
0
|
---
|
|
Lafayette Acquisition
|
28/04
|
10,06
|
0,00%
|
0
|
---
|
|
Lafayette Digital Acquisition Corp. I
|
08/05
|
9,91
|
+0,10%
|
9,91
|
9,91 - 9,91
|
|
Lafayette Digital Acquisition Corp. I Units Cons Of
|
28/04
|
9,9
|
0,00%
|
0
|
---
|
|
Lafayette Digital Acquisition Corp. I Warrant 2026-
|
05/05
|
0,24
|
0,00%
|
0
|
---
|
|
Lake Shore Bancorp
|
08/05
|
15,9
|
+0,36%
|
15,86
|
15,85 - 15,9
|
|
Lake Superior Acquisition
|
08/05
|
10,11
|
+0,10%
|
10,1
|
10,09 - 10,11
|
|
Lake Superior Acquisition Corp. Rights
|
08/05
|
0,92
|
-18,22%
|
1,3
|
0,92 - 1,3
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
08/05
|
10,24
|
+0,59%
|
10,24
|
10,24 - 10,24
|
|
Lakeland Financial
|
08/05
|
61,55
|
-1,68%
|
62,5
|
60,76 - 62,86
|
|
Lakeland Industries
|
08/05
|
10,64
|
-1,85%
|
11,13
|
10,46 - 11,13
|
|
Lakeshore Acquisition Iii
|
07/05
|
10,35
|
+0,10%
|
10,35
|
10,35 - 10,35
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
30/04
|
0,11
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
01/05
|
10,425
|
0,00%
|
0
|
---
|
|
Lakeside
|
08/05
|
0,617
|
+0,90%
|
0,6301
|
0,59 - 0,6301
|
|
Lakewood-Amedex Biotherapeutics
|
08/05
|
3,1
|
-6,06%
|
3,25
|
2,93 - 3,25
|
|
Lam Research
|
08/05
|
294,05
|
+2,63%
|
295,715
|
287,52 - 297,42
|