|
L. B. Foster
|
18.40
|
28,565
|
+1,51%
|
27,98
|
27,98 - 28,825
|
|
La Rosa Holdings
|
18.42
|
0,6905
|
-2,88%
|
0,7089
|
0,69 - 0,748
|
|
Lafayette Acquisition
|
19/12
|
9,9
|
0,00%
|
0
|
---
|
|
Lafayette Acquisition
|
23/12
|
0,1302
|
0,00%
|
0,1302
|
0,1302 - 0,1302
|
|
Lafayette Acquisition
|
23/12
|
10,02
|
-0,40%
|
10,0325
|
10,02 - 10,0326
|
|
Lake Shore Bancorp
|
23/12
|
14,787
|
-0,02%
|
14,78
|
14,7 - 14,787
|
|
Lake Superior Acquisition
|
23/12
|
9,9
|
0,00%
|
9,9
|
9,9 - 9,9
|
|
Lake Superior Acquisition Corp. Rights
|
18.14
|
1,7
|
0,00%
|
1,69
|
1,59 - 1,7
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
23/12
|
10,17
|
+0,59%
|
10,1524
|
10,12 - 10,21
|
|
Lakeland Financial
|
18.43
|
59,14
|
-0,35%
|
59,31
|
59,01 - 60,195
|
|
Lakeland Industries
|
18.42
|
8,805
|
-0,62%
|
8,83
|
8,52 - 8,882
|
|
Lakeshore Acquisition Iii
|
18/12
|
10,21
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
23/12
|
0,2399
|
+5,64%
|
0,2399
|
0,2399 - 0,2399
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
19/12
|
10,29
|
0,00%
|
0
|
---
|
|
Lakeside
|
15.37
|
0,95
|
0,00%
|
1
|
0,95 - 1
|
|
Lam Research
|
18.44
|
176,75
|
+0,91%
|
175,26
|
175,2 - 177,18
|
|
Lamar Advertising
|
18.42
|
127,35
|
+0,47%
|
126,74
|
126,48 - 127,455
|
|
Landmark Bancorp
|
16.24
|
27,775
|
-0,45%
|
27,78
|
27,775 - 27,78
|
|
Lands' End
|
18.43
|
14,19
|
-0,21%
|
14,18
|
14 - 14,325
|
|
Landstar System
|
18.42
|
145,99
|
+0,77%
|
145,69
|
143,8401 - 146,535
|