|
L. B. Foster
|
12/12
|
26,7
|
-0,19%
|
26,42
|
26,42 - 27,08
|
|
La Rosa Holdings
|
12/12
|
1,16
|
-20,00%
|
1,41
|
1,05 - 1,41
|
|
Lafayette Acquisition
|
11/12
|
9,88
|
0,00%
|
0
|
---
|
|
Lafayette Acquisition
|
04/12
|
0,17
|
0,00%
|
0
|
---
|
|
Lafayette Acquisition
|
08/12
|
10,08
|
0,00%
|
0
|
---
|
|
Lake Shore Bancorp
|
12/12
|
15,04
|
+0,27%
|
15,1
|
14,93 - 15,15
|
|
Lake Superior Acquisition
|
12/12
|
9,93
|
0,00%
|
9,93
|
9,93 - 9,93
|
|
Lake Superior Acquisition Corp. Rights
|
05/12
|
1,74
|
0,00%
|
0
|
---
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
12/12
|
10,23
|
+0,69%
|
10,21
|
10,2 - 10,23
|
|
Lakeland Financial
|
12/12
|
59,62
|
-0,38%
|
59,96
|
58,81 - 60,355
|
|
Lakeland Industries
|
12/12
|
8,99
|
-1,64%
|
9,2
|
8,87 - 9,2
|
|
Lakeshore Acquisition Iii
|
11/12
|
10,19
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
10/12
|
0,25
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
11/12
|
10,29
|
0,00%
|
0
|
---
|
|
Lakeside
|
12/12
|
0,6817
|
-4,87%
|
0,7
|
0,6817 - 0,7175
|
|
Lam Research
|
12/12
|
160,52
|
-4,85%
|
166,84
|
159,0896 - 167,8
|
|
Lamar Advertising
|
12/12
|
128
|
-0,94%
|
130,2
|
127,8 - 130,2
|
|
Landmark Bancorp
|
12/12
|
28,81
|
+0,77%
|
28,45
|
28,45 - 28,81
|
|
Lands' End
|
12/12
|
15,45
|
+1,98%
|
15,21
|
15,0162 - 15,615
|
|
Landstar System
|
12/12
|
148,11
|
-0,38%
|
149,65
|
146,16 - 152,5046
|