|
L. B. Foster
|
04/12
|
26,88
|
-1,57%
|
26,94
|
26,705 - 26,94
|
|
La Rosa Holdings
|
04/12
|
1,69
|
+7,64%
|
1,65
|
1,46 - 1,78
|
|
Lafayette Acquisition
|
04/12
|
9,89
|
+0,10%
|
9,89
|
9,89 - 9,89
|
|
Lafayette Acquisition
|
04/12
|
0,1658
|
+18,43%
|
0,17
|
0,1621 - 0,17
|
|
Lafayette Acquisition
|
01/12
|
10,04
|
0,00%
|
0
|
---
|
|
Lake Shore Bancorp
|
04/12
|
15,02
|
-0,46%
|
15
|
14,975 - 15,1
|
|
Lake Superior Acquisition
|
04/12
|
9,92
|
-0,10%
|
9,92
|
9,92 - 9,92
|
|
Lake Superior Acquisition Corp. Rights
|
04/12
|
1,99
|
-2,93%
|
1,99
|
1,99 - 1,99
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
03/12
|
10,2
|
-0,10%
|
10,2
|
10,2 - 10,2
|
|
Lakeland Financial
|
04/12
|
58,87
|
-0,52%
|
58,88
|
58,42 - 59,9742
|
|
Lakeland Industries
|
04/12
|
15,23
|
-3,49%
|
15,8
|
15,18 - 15,85
|
|
Lakeshore Acquisition Iii
|
04/12
|
10,17
|
+0,10%
|
10,17
|
10,17 - 10,17
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
03/12
|
0,21
|
0,00%
|
0,2001
|
0,2001 - 0,21
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
04/12
|
10,4
|
+0,48%
|
10,5
|
10,4 - 10,75
|
|
Lakeside
|
04/12
|
0,79
|
+5,29%
|
0,819
|
0,751 - 0,8199
|
|
Lam Research
|
04/12
|
157,09
|
-1,67%
|
157,05
|
154,92 - 158,52
|
|
Lamar Advertising
|
04/12
|
132,5
|
+0,20%
|
132,25
|
131,5544 - 132,9599
|
|
Landmark Bancorp
|
04/12
|
27,75
|
-0,57%
|
27,9
|
27,2601 - 27,905
|
|
Lands' End
|
04/12
|
16,59
|
-0,60%
|
16,67
|
16,045 - 16,72
|
|
Landstar System
|
04/12
|
140,68
|
+1,27%
|
140,3
|
137,06 - 143,02
|