|
L. B. Foster
|
19/12
|
28,355
|
-1,51%
|
28,8
|
28 - 29,24
|
|
La Rosa Holdings
|
19/12
|
0,762
|
-3,92%
|
0,8249
|
0,7545 - 0,86
|
|
Lafayette Acquisition
|
19/12
|
9,9
|
+0,10%
|
9,9
|
9,9 - 9,9
|
|
Lafayette Acquisition
|
18/12
|
0,1302
|
0,00%
|
0
|
---
|
|
Lafayette Acquisition
|
15/12
|
10,06
|
0,00%
|
0
|
---
|
|
Lake Shore Bancorp
|
19/12
|
14,78
|
+1,45%
|
14,98
|
14,6 - 14,98
|
|
Lake Superior Acquisition
|
19/12
|
9,9
|
-0,10%
|
9,9
|
9,9 - 9,9
|
|
Lake Superior Acquisition Corp. Rights
|
19/12
|
1,96
|
+2,62%
|
1,55
|
1,55 - 1,96
|
|
Lake Superior Acquisition Corp. Units Cons Of 1 Shs -
|
17/12
|
10,11
|
0,00%
|
0
|
---
|
|
Lakeland Financial
|
19/12
|
59,31
|
-0,74%
|
59,52
|
58,835 - 60,105
|
|
Lakeland Industries
|
19/12
|
7,94
|
-3,87%
|
8,2
|
7,77 - 8,25
|
|
Lakeshore Acquisition Iii
|
18/12
|
10,19
|
0,00%
|
0
|
---
|
|
Lakeshore Acquisition Iii Corp. Rights 2025-
|
19/12
|
0,2436
|
-3,37%
|
0,2655
|
0,2436 - 0,2655
|
|
Lakeshore Acquisition Iii Corp. Units Cons Of 1 Shs +
|
19/12
|
10,29
|
-2,00%
|
10,3
|
10,29 - 10,3
|
|
Lakeside
|
19/12
|
0,9254
|
+22,25%
|
0,7081
|
0,7081 - 1
|
|
Lam Research
|
19/12
|
172,27
|
+4,60%
|
166,08
|
166,08 - 173,58
|
|
Lamar Advertising
|
19/12
|
127,31
|
-1,24%
|
128,93
|
126,665 - 129,3001
|
|
Landmark Bancorp
|
19/12
|
28,67
|
+0,53%
|
28,51
|
27,425 - 28,67
|
|
Lands' End
|
19/12
|
14,95
|
-1,77%
|
15,13
|
14,81 - 15,42
|
|
Landstar System
|
19/12
|
144,78
|
-0,58%
|
144,71
|
142,67 - 145,51
|