|
L. B. Foster
|
26/04
|
24,31
|
-1,46%
|
24,72
|
24,15 - 25
|
|
La Rosa Holdings
|
26/04
|
1,74
|
+1,75%
|
1,7384
|
1,6357 - 1,74
|
|
Lake Shore Bancorp
|
26/04
|
11,5
|
+5,99%
|
11
|
11 - 11,65
|
|
Lakeland Bancorp
|
26/04
|
12,53
|
+0,76%
|
12,39
|
12,3441 - 12,67
|
|
Lakeland Financial
|
26/04
|
59,74
|
-0,68%
|
60,02
|
59,55 - 60,93
|
|
Lakeland Industries
|
26/04
|
17,14
|
+2,70%
|
16,53
|
16,53 - 17,2
|
|
Lakeshore Acquisition Ii
|
11/03
|
3
|
0,00%
|
3
|
3 - 3
|
|
Lakeshore Acquisition Ii Corporation Rights -
|
11/03
|
0,28
|
0,00%
|
0,28
|
0,28 - 0,28
|
|
Lakeshore Acquisition Ii Corporation Units Cons Of
|
11/03
|
3,19
|
0,00%
|
3,19
|
3,19 - 3,19
|
|
Lakeshore Acquisition Ii Corporation Warrant
|
11/03
|
0,0492
|
0,00%
|
0,0492
|
0,0492 - 0,0492
|
|
Lam Research
|
26/04
|
925,23
|
+2,64%
|
898,4
|
897,865 - 930,03
|
|
Lamar Advertising
|
26/04
|
114,41
|
+1,42%
|
113,5
|
113,44 - 114,61
|
|
Lamf Global Ventures Corp. I
|
26/04
|
6,8
|
-1,59%
|
7,35
|
6,61 - 7,62
|
|
Lamf Global Ventures Corp. I Units Cons Of 1 Shs -A-
|
25/04
|
7,2
|
+0,84%
|
7,14
|
6,63 - 7,2
|
|
Lamf Global Ventures Corp. I Warrant
|
24/04
|
0,0401
|
0,00%
|
0
|
---
|
|
Lancaster Colony
|
26/04
|
186,96
|
-0,54%
|
187,28
|
186,94 - 188,86
|
|
Landmark Bancorp
|
25/04
|
19
|
-0,99%
|
19
|
19 - 19
|
|
Landos Biopharma
|
26/04
|
22,31
|
-0,80%
|
22,35
|
22,31 - 22,5501
|
|
Lands' End
|
26/04
|
13,02
|
-0,15%
|
13,18
|
12,91 - 13,43
|
|
Landsea Homes
|
26/04
|
11,255
|
+1,49%
|
11,16
|
11,1443 - 11,41
|