|
X3 Acquisition Corp. Ltd
|
23/03
|
9,8399
|
0,00%
|
0
|
---
|
|
X3 Acquisition Corp. Ltd. Units Cons Of 1 Shs A +
|
23/03
|
9,94
|
0,00%
|
0
|
---
|
|
X3 Acquisition Corp. Ltd. Warrant 2026-16.09.30 On X
|
24/03
|
0,2402
|
-11,04%
|
0,2408
|
0,2402 - 0,2417
|
|
X3 Holdings Co., Ltd
|
24/03
|
1,09
|
-2,68%
|
1,1
|
1,08 - 1,11
|
|
X4 Pharmaceuticals
|
24/03
|
3,82
|
-6,14%
|
4,07
|
3,81 - 4,07
|
|
Xbiotech
|
24/03
|
2,355
|
-1,46%
|
2,35
|
2,35 - 2,36
|
|
Xbp Global Holdings Incorporation Warrant 2023-
|
24/03
|
0,046
|
-8,00%
|
0,046
|
0,046 - 0,046
|
|
Xbp Global Holdings
|
24/03
|
3,98
|
+1,40%
|
3,7301
|
3,7301 - 4,15
|
|
Xcel Brands
|
24/03
|
1,5
|
-6,83%
|
1,58
|
1,47 - 1,635
|
|
Xcel Energy
|
24/03
|
77,96
|
+1,31%
|
76,77
|
76,475 - 78,705
|
|
Xcel Energy Inc. 6.25 % Notes 2025-
|
24/03
|
24,71
|
+0,32%
|
24,67
|
24,61 - 24,83
|
|
Xcf Global
|
24/03
|
0,3264
|
-4,51%
|
0,3421
|
0,3264 - 0,38
|
|
Xchange Tec.Inc Sponsored Adr
|
23/03
|
0,95
|
0,00%
|
0
|
---
|
|
Xchg Limited Sponsored Adr
|
24/03
|
1,19
|
+2,59%
|
1,2097
|
1,1401 - 1,3399
|
|
Xencor
|
24/03
|
11,89
|
-1,33%
|
11,365
|
11,04 - 12,01
|
|
Xenetic Biosciences
|
24/03
|
2,99
|
-4,47%
|
3,03
|
2,96 - 3,085
|
|
Xenon Pharmaceuticals
|
24/03
|
53,38
|
-1,91%
|
54,04
|
52,545 - 54,185
|
|
Xeris Biopharma Holdings
|
24/03
|
5,29
|
-5,70%
|
5,54
|
5,2525 - 5,54
|
|
Xerox Holdings
|
24/03
|
1,35
|
0,00%
|
1,33
|
1,31 - 1,36
|
|
Xerox Holdings Corporation Warrant 2026-14.02.2028 On
|
24/03
|
0,08
|
-5,55%
|
0
|
0,075 - 0,089
|