|
X3 Holdings Co., Ltd
|
06/05
|
0,756
|
-1,78%
|
0,7406
|
0,72 - 0,7721
|
|
X4 Pharmaceuticals
|
06/05
|
1,2
|
+4,35%
|
1,15
|
1,105 - 1,2
|
|
Xbiotech
|
06/05
|
9,33
|
+9,89%
|
8,55
|
8,55 - 9,35
|
|
Xbp Europe Holdings Inc Warrant 2023- 31.03.2028 On X
|
06/05
|
0,1
|
+38,31%
|
0,1274
|
0,1 - 0,175
|
|
Xbp Europe Holdings
|
06/05
|
3,47
|
+63,68%
|
4,32
|
3,1 - 4,33
|
|
Xcel Brands
|
06/05
|
0,7456
|
+1,72%
|
0,75
|
0,731 - 0,78
|
|
Xcel Energy
|
06/05
|
54,375
|
+0,23%
|
54,42
|
53,37 - 54,43
|
|
Xencor
|
06/05
|
24,33
|
+0,91%
|
24,04
|
23,56 - 24,64
|
|
Xenetic Biosciences Inc Warrant 2019-11.07.24 On Xene
|
06/05
|
7,2
|
-3,49%
|
6,3432
|
6 - 7,2
|
|
Xenetic Biosciences
|
06/05
|
3,95
|
-7,49%
|
3,8496
|
3,81 - 4,1926
|
|
Xenon Pharmaceuticals
|
06/05
|
43,2
|
-1,26%
|
43,87
|
42,67 - 44,3672
|
|
Xeris Biopharma Holdings
|
06/05
|
1,895
|
+0,26%
|
1,95
|
1,885 - 1,97
|
|
Xerox Holdings
|
06/05
|
13,48
|
+0,90%
|
13,47
|
13,4359 - 13,64
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
06/05
|
1,27
|
+5,83%
|
1,19
|
1,13 - 1,28
|
|
Xilio Therapeutics
|
06/05
|
1,26
|
+6,78%
|
1,18
|
1,18 - 1,28
|
|
Xoma
|
06/05
|
25,195
|
+1,67%
|
24,76
|
24,76 - 25,255
|
|
Xoma Corporation 8.625 % Cum Conv Red Perp Pfd Regist
|
03/05
|
24,87
|
-0,44%
|
24,87
|
24,87 - 24,87
|
|
Xoma Corporation Depositary Shs Repr 1/1000Th
|
06/05
|
25,4
|
+1,62%
|
25,4
|
25,4 - 25,4
|
|
Xometry
|
06/05
|
17,56
|
-4,25%
|
18,37
|
17,45 - 18,52
|