|
X3 Acquisition Corp. Ltd
|
23/06
|
9,94
|
+0,10%
|
9,94
|
9,935 - 9,94
|
|
X3 Acquisition Corp. Ltd. Units Cons Of 1 Shs A +
|
17/06
|
10,03
|
0,00%
|
10,03
|
10,03 - 10,03
|
|
X3 Acquisition Corp. Ltd. Warrant 2026-16.09.30 On X
|
16/06
|
0,2821
|
0,00%
|
0
|
---
|
|
X4 Pharmaceuticals
|
23/06
|
4
|
-2,91%
|
4,06
|
3,99 - 4,22
|
|
Xanadu Quantum Technologies
|
23/06
|
12,23
|
-2,47%
|
12,125
|
12,02 - 12,95
|
|
Xbiotech
|
23/06
|
2,33
|
+0,87%
|
0
|
2,3 - 2,35
|
|
Xbp Global Holdings Incorporation Warrant 2023-
|
22/06
|
0,06
|
0,00%
|
0
|
---
|
|
Xbp Global Holdings
|
23/06
|
2,21
|
+0,45%
|
2,28
|
2,21 - 2,3599
|
|
Xcel Brands
|
23/06
|
2
|
0,00%
|
1,96
|
1,88 - 2
|
|
Xcel Energy
|
23/06
|
80,33
|
+1,93%
|
79,31
|
78,685 - 80,53
|
|
Xcel Energy Inc. 6.25 % Notes 2025-
|
23/06
|
23,51
|
-0,76%
|
0
|
23,51 - 23,8
|
|
Xcf Global
|
23/06
|
0,4566
|
-6,82%
|
0,49
|
0,451 - 0,5
|
|
Xchange Tec.Inc Sponsored Adr
|
23/06
|
0,95
|
-2,64%
|
0,9856
|
0,95 - 0,9856
|
|
Xchg Limited Sponsored Adr
|
23/06
|
1,01
|
+52,29%
|
0,68
|
0,6181 - 1,17
|
|
Xencor
|
23/06
|
14,08
|
+0,50%
|
13,9
|
13,9 - 14,5
|
|
X-Energy
|
23/06
|
21,09
|
+4,64%
|
19,57
|
19,31 - 21,9
|
|
Xenetic Biosciences
|
23/06
|
2,9
|
-1,36%
|
2,75
|
2,75 - 2,95
|
|
Xenon Pharmaceuticals
|
23/06
|
54,61
|
-0,33%
|
54,62
|
54,12 - 55,47
|
|
Xeris Biopharma Holdings
|
23/06
|
7,2
|
+4,35%
|
6,9
|
6,86 - 7,3
|
|
Xerox Holdings
|
23/06
|
3,14
|
+2,61%
|
2,98
|
2,97 - 3,44
|