|
10X Genomics
|
08/05
|
25,35
|
-3,02%
|
25,68
|
25,2101 - 25,865
|
|
111, Inc. Sponsored Adr
|
08/05
|
1,14
|
-2,56%
|
1,1446
|
1,1 - 1,17
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
08/05
|
2,71
|
+0,37%
|
2,7133
|
2,7 - 2,73
|
|
180 Degree Capital
|
08/05
|
3,895
|
+0,13%
|
3,87
|
3,87 - 3,9
|
|
180 Life Sciences
|
08/05
|
1,99
|
-1,00%
|
1,88
|
1,88 - 2,04
|
|
180 Life Sciences Corp. Warrant 2020- 07.11.25 On
|
08/05
|
0,0092
|
+17,95%
|
0,0092
|
0,0092 - 0,0092
|
|
1-800-Flowers.Com
|
08/05
|
8,895
|
+1,19%
|
8,7
|
8,56 - 8,905
|
|
1895 Bancorp Of Wisconsin
|
08/05
|
7,11
|
0,00%
|
7,12
|
7,11 - 7,12
|
|
1St Source
|
08/05
|
51,5
|
+0,25%
|
50,95
|
50,92 - 51,785
|
|
1Stdibs.Com
|
08/05
|
5,89
|
+3,51%
|
5,69
|
5,51 - 5,96
|
|
22Nd Century
|
08/05
|
1,65
|
-1,79%
|
1,68
|
1,65 - 1,8
|
|
23Andme
|
08/05
|
0,4837
|
-2,79%
|
0,4868
|
0,475 - 0,515
|
|
2Seventy Bio
|
08/05
|
4,47
|
-9,88%
|
4,91
|
4,46 - 5,07
|
|
2U
|
08/05
|
0,3622
|
+1,46%
|
0,34
|
0,331 - 0,3799
|
|
36Kr Holdings Inc Adr
|
08/05
|
0,3701
|
-0,90%
|
0,38
|
0,3701 - 0,38
|
|
374Water
|
08/05
|
1,34
|
-8,22%
|
1,42
|
1,34 - 1,46
|
|
4D Molecular Therapeutics
|
08/05
|
26,27
|
-1,98%
|
26,26
|
25,88 - 26,78
|
|
5E Advanced Materials
|
08/05
|
1,41
|
+2,17%
|
1,38
|
1,1911 - 1,46
|
|
60 Degrees Pharmaceuticals
|
08/05
|
0,2187
|
+8,54%
|
0,2075
|
0,202 - 0,2352
|
|
60 Degrees Pharmaceuticals, Inc. Warrant
|
07/05
|
0,105
|
-4,55%
|
0,105
|
0,105 - 0,105
|