|
10X Genomics
|
25/09
|
85,71
|
+1,90%
|
83,76
|
80,72 - 86,16
|
|
111, Inc. Sponsored Adr
|
25/09
|
3,6
|
+0,28%
|
3,6
|
3,6 - 3,6
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
25/09
|
3,69
|
0,00%
|
3,59
|
3,59 - 3,71
|
|
1-800-Flowers.Com
|
25/09
|
2,68
|
-4,63%
|
2,8
|
2,66 - 2,88
|
|
1Rt Acquisition
|
24/09
|
10,32
|
0,00%
|
10,31
|
10,31 - 10,32
|
|
1Rt Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Red
|
23/09
|
10,43
|
0,00%
|
0
|
---
|
|
1Rt Acquisition Corp. Warrant 2025-10.31 On 1Rt Acqn
|
25/09
|
0,4499
|
+12,47%
|
0,4599
|
0,4499 - 0,4599
|
|
1St Source
|
25/09
|
86,1
|
+0,81%
|
85,98
|
85,67 - 86,485
|
|
1Stdibs.Com
|
25/09
|
3,97
|
-1,98%
|
4,07
|
3,88 - 4,09
|
|
20/20 Biolabs
|
25/09
|
0,4301
|
+1,65%
|
0,43
|
0,43 - 0,4699
|
|
21Shares 2X Long Dogecoin Etf
|
25/09
|
52,98
|
+6,34%
|
52,82
|
50,76 - 53,29
|
|
21Shares 2X Long Hype Etf
|
25/09
|
76,48
|
-6,71%
|
78,95
|
75,25 - 78,95
|
|
21Shares 2X Long Sui Etf
|
25/09
|
47,2499
|
+25,28%
|
34,68
|
42,42 - 48,6727
|
|
21Shares Active Crypto Etf
|
25/09
|
29,9299
|
+1,84%
|
30,02
|
29,75 - 30,02
|
|
21Shares Canton Network Etf
|
25/09
|
22,14
|
+15,08%
|
20,405
|
20,405 - 22,52
|
|
21Shares Dogecoin Etf
|
25/09
|
19,535
|
+1,02%
|
19,6
|
19,4957 - 19,74
|
|
21Shares Hyperliquid Staking Etf
|
25/09
|
53,12
|
-2,99%
|
53,695
|
52,46 - 53,88
|
|
21Shares Polkadot Staking Etf Shares Of Beneficial In
|
25/09
|
14,34
|
+1,89%
|
14,24
|
14,125 - 14,34
|
|
21Shares Sui Staking Etf Common Shares Of Beneficial
|
25/09
|
22,941
|
+11,09%
|
19,59
|
21,9901 - 22,98
|
|
22Nd Century
|
25/09
|
1,325
|
-12,25%
|
1,51
|
1,2 - 1,51
|