|
10X Genomics
|
05/12
|
17,78
|
-2,04%
|
18,02
|
17,39 - 18,2
|
|
111, Inc. Sponsored Adr
|
05/12
|
3,75
|
-0,53%
|
3,77
|
3,75 - 3,77
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
05/12
|
4,87
|
-2,21%
|
4,6
|
4,6 - 5
|
|
1-800-Flowers.Com
|
05/12
|
3,5
|
+0,29%
|
3,58
|
3,44 - 3,54
|
|
1Rt Acquisition
|
05/12
|
10,25
|
-0,10%
|
10,26
|
10,25 - 10,3
|
|
1Rt Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Red
|
05/12
|
10,495
|
+0,10%
|
10,45
|
10,4 - 10,515
|
|
1Rt Acquisition Corp. Warrant 2025-10.31 On 1Rt Acqn
|
05/12
|
0,8
|
+0,19%
|
0,8
|
0,8 - 0,8
|
|
1St Source
|
05/12
|
63,685
|
-0,43%
|
63,98
|
63,435 - 64,225
|
|
1Stdibs.Com
|
05/12
|
6,08
|
-1,78%
|
6,19
|
5,96 - 6,265
|
|
21Shares 2X Long Dogecoin Etf
|
05/12
|
19,35
|
-13,06%
|
20,87
|
19,19 - 20,87
|
|
21Shares 2X Long Sui Etf
|
05/12
|
21,21
|
-13,68%
|
25,91
|
21,075 - 24,51
|
|
22Nd Century
|
05/12
|
1,0764
|
+2,51%
|
1
|
1,0301 - 1,0927
|
|
2X Solana Etf
|
05/12
|
7,505
|
-11,18%
|
7,865
|
7,3 - 8,06
|
|
3 E Network Technology
|
05/12
|
0,37
|
-1,41%
|
0,36
|
0,3576 - 0,4036
|
|
36Kr Holdings Inc Adr
|
05/12
|
4,91
|
+3,37%
|
4,9
|
4,9 - 4,91
|
|
374Water
|
05/12
|
0,2698
|
-2,21%
|
0,2758
|
0,2661 - 0,2925
|
|
4D Molecular Therapeutics
|
05/12
|
10,7
|
-4,38%
|
11,3
|
10,67 - 11,5
|
|
5E Advanced Materials
|
05/12
|
3,93
|
-1,75%
|
4,04
|
3,9058 - 4,09
|
|
60 Degrees Pharmaceuticals
|
05/12
|
0,984
|
+0,40%
|
0,9804
|
0,96 - 1,04
|
|
60 Degrees Pharmaceuticals, Inc. Warrant
|
05/12
|
0,0398
|
-0,50%
|
0,037
|
0,037 - 0,04
|