|
John Marshall Bancorp
|
08/05
|
21,2925
|
-0,83%
|
21,35
|
21,09 - 21,59
|
|
Johnson Outdoors
|
08/05
|
51,598
|
-3,56%
|
50,4864
|
49,3 - 53,07
|
|
Joint
|
08/05
|
8,69
|
+0,23%
|
9,08
|
8,69 - 9,185
|
|
Journey Medical
|
08/05
|
5,055
|
+1,10%
|
5,2
|
4,84 - 5,1032
|
|
Jowell Global Ltd
|
06/05
|
2,5487
|
0,00%
|
0
|
---
|
|
Joyy, Inc. Sponsored Adr
|
08/05
|
58,88
|
-0,20%
|
58,54
|
57,995 - 59,29
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
08/05
|
62,41
|
+2,11%
|
61,79
|
61,79 - 62,44
|
|
Jpmorgan Equity And Options Total Return Etf
|
08/05
|
55,79
|
+0,08%
|
55,8545
|
55,78 - 55,93
|
|
Jpmorgan Equity Focus Etf
|
08/05
|
79,77
|
+0,55%
|
79,58
|
79,545 - 79,8199
|
|
Jpmorgan Equity Premium Yield Etf
|
08/05
|
53,44
|
+0,09%
|
53,53
|
53,36 - 53,54
|
|
Jpmorgan Fundamental Data Science Large Core Etf
|
07/05
|
69,7616
|
-0,50%
|
0
|
69,7616 - 69,7616
|
|
Jpmorgan Fundamental Data Science Large Value Etf
|
08/05
|
54,89
|
+0,62%
|
54,74
|
54,74 - 54,89
|
|
Jpmorgan Fundamental Data Science Mid Core Etf
|
08/05
|
64,2398
|
-0,07%
|
64,35
|
64,2398 - 64,35
|
|
Jpmorgan Fundamental Data Science Small Core Etf
|
07/05
|
70,8335
|
-1,40%
|
0
|
70,8335 - 70,8335
|
|
Jpmorgan Global Select Equity Etf Global Select Equit
|
08/05
|
70,79
|
+0,28%
|
70,87
|
70,7068 - 70,95
|
|
Jpmorgan Healthcare Leaders Etf
|
08/05
|
54,92
|
-0,32%
|
55,29
|
54,92 - 55,29
|
|
Jpmorgan International Value Etf
|
08/05
|
92,1
|
+1,26%
|
92,48
|
91,605 - 92,105
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
08/05
|
59,605
|
+0,38%
|
59,48
|
59,45 - 59,61
|
|
Jpmorgan Nasdaq Equity Premium Yield Etf
|
08/05
|
56,56
|
+1,54%
|
55,94
|
55,885 - 56,56
|
|
Jpmorgan Nasdaq Hedged Equity Laddered Overlay Etf
|
08/05
|
60,99
|
+0,05%
|
60,99
|
60,99 - 60,99
|