|
Keros Therapeutics
|
08/05
|
12,07
|
+3,69%
|
11,73
|
11,375 - 12,109
|
|
Kestra Medical Technologies Ltd
|
08/05
|
21,05
|
-2,18%
|
21,42
|
20,95 - 21,58
|
|
Kestrel
|
08/05
|
11,87
|
+6,46%
|
10,44
|
10,44 - 12,2
|
|
Keurig Dr Pepper
|
08/05
|
28,83
|
+1,09%
|
28,52
|
28,46 - 29,17
|
|
Kewaunee Scientific
|
08/05
|
37,01
|
+1,45%
|
35,425
|
35,425 - 37,625
|
|
Key Tronic
|
08/05
|
3,39
|
+4,31%
|
3,4499
|
3,2734 - 3,4499
|
|
Kezar Life Sciences
|
08/05
|
7,3
|
-0,82%
|
7,36
|
7,27 - 7,47
|
|
Kgji
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kimball Electronics
|
08/05
|
26,14
|
+0,73%
|
25,98
|
25,73 - 26,64
|
|
Kimberly-Clark
|
08/05
|
98,3
|
-1,27%
|
99,81
|
98,21 - 100,1
|
|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
08/05
|
15,88
|
-0,81%
|
16,02
|
15,7601 - 16,5178
|
|
Kingstone Companies Incorporated
|
08/05
|
15,51
|
-3,96%
|
15,91
|
15,25 - 16,13
|
|
Kiniksa Pharmaceuticals International
|
08/05
|
58,6
|
+2,93%
|
57,06
|
56,83 - 58,85
|
|
Kiora Pharmaceuticals
|
08/05
|
2,45
|
0,00%
|
2,71
|
2,4 - 2,71
|
|
KLA
|
08/05
|
1.869,1899
|
+6,01%
|
1.816,63
|
1.805 - 1.889,0601
|
|
Kldo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Klx Energy Services Holdings
|
08/05
|
3,39
|
+3,99%
|
3,2
|
3,2 - 3,43
|
|
Knightscope
|
08/05
|
2,995
|
-1,16%
|
3,06
|
2,94 - 3,062
|
|
Kochav Defense Acquisition
|
06/05
|
10,29
|
0,00%
|
0
|
---
|
|
Kochav Defense Acquisition Corp. Rights 2025-
|
06/05
|
0,24
|
0,00%
|
0
|
---
|