|
Kewaunee Scientific
|
06/02
|
40,77
|
+1,57%
|
40,99
|
40,77 - 41,465
|
|
Key Tronic
|
06/02
|
3,11
|
+5,42%
|
2,9375
|
2,915 - 3,21
|
|
Kezar Life Sciences
|
06/02
|
6,12
|
+1,49%
|
6,03
|
6,03 - 6,15
|
|
Kgji
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kimball Electronics
|
06/02
|
26,25
|
+11,46%
|
24,2
|
24,2 - 27,18
|
|
Kimberly-Clark
|
06/02
|
104,33
|
+0,07%
|
104
|
103,655 - 105,04
|
|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
06/02
|
12,93
|
+5,68%
|
12,43
|
12,43 - 12,99
|
|
Kingstone Companies Incorporated
|
06/02
|
16,05
|
-0,50%
|
16,2
|
15,8 - 16,38
|
|
Kiniksa Pharmaceuticals International
|
06/02
|
43,13
|
+1,29%
|
42,77
|
42,69 - 43,74
|
|
Kiora Pharmaceuticals
|
06/02
|
2,15
|
+1,42%
|
2,13
|
2,1 - 2,175
|
|
KLA
|
06/02
|
1.442,95
|
+8,41%
|
1.377,16
|
1.371,1801 - 1.449,25
|
|
Kldo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Klotho Neurosciences
|
06/02
|
0,2402
|
+8,84%
|
0,2309
|
0,2229 - 0,2427
|
|
Klotho Neurosciences, Inc. Warrant 2024-21.06.29 On K
|
06/02
|
0,0773
|
+15,97%
|
0,0879
|
0,0773 - 0,0879
|
|
Klx Energy Services Holdings
|
06/02
|
2,29
|
+6,02%
|
2,19
|
2,1001 - 2,364
|
|
Knightscope
|
06/02
|
3,58
|
+21,77%
|
3
|
3 - 3,62
|
|
Kochav Defense Acquisition
|
06/02
|
10,21
|
+0,20%
|
10,19
|
10,19 - 10,21
|
|
Kochav Defense Acquisition Corp. Rights 2025-
|
06/02
|
0,2699
|
-3,57%
|
0,24
|
0,24 - 0,27
|
|
Kochav Defense Acquisition Corp. Units Cons Of
|
03/02
|
10,4
|
0,00%
|
0
|
---
|
|
Kodiak Ai
|
06/02
|
9,16
|
+4,93%
|
8,83
|
8,7701 - 9,23
|