|
Kestra Medical Technologies Ltd
|
25/09
|
27,07
|
+5,09%
|
25,45
|
25,57 - 27,68
|
|
Kestrel
|
25/09
|
5,26
|
-4,88%
|
5,3
|
5,14 - 5,66
|
|
Keurig Dr Pepper
|
25/09
|
31,96
|
+3,50%
|
30,92
|
30,7179 - 31,945
|
|
Kewaunee Scientific
|
25/09
|
34,02
|
-0,76%
|
34,02
|
34,02 - 34,02
|
|
Key Tronic
|
25/09
|
2,21
|
+0,91%
|
2,28
|
2,155 - 2,265
|
|
Keystone Acquisition
|
23/09
|
0,4
|
0,00%
|
0
|
---
|
|
Keystone Acquisition
|
24/09
|
9,91
|
0,00%
|
9,91
|
9,91 - 9,91
|
|
Keystone Acquisition Corp. Units Cons Of 1 Sh -A- +
|
22/09
|
10,111
|
0,00%
|
0
|
---
|
|
Kgji
|
29/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Kidz Ai
|
25/09
|
2,495
|
-4,41%
|
2,7
|
2,41 - 2,57
|
|
Kidz Ai Inc. Warrant
|
24/09
|
0,009
|
+3,45%
|
0,0095
|
0,009 - 0,0099
|
|
Kimball Electronics
|
25/09
|
27,27
|
-0,76%
|
27,65
|
27,24 - 28,415
|
|
Kimberly-Clark
|
25/09
|
98,45
|
+1,27%
|
97,27
|
96,72 - 98,58
|
|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
25/09
|
9,655
|
-0,87%
|
9,72
|
9,64 - 9,78
|
|
Kingstone Companies Incorporated
|
25/09
|
18,25
|
-0,27%
|
18,72
|
18,1309 - 18,46
|
|
Kiniksa Pharmaceuticals International
|
25/09
|
75,08
|
-0,35%
|
76,02
|
74,5343 - 76
|
|
Kiora Pharmaceuticals
|
25/09
|
2,63
|
-1,50%
|
2,623
|
2,6 - 2,63
|
|
KLA
|
25/09
|
187,945
|
+0,45%
|
187,33
|
186,015 - 189,56
|
|
Kldo
|
01/07
|
0
|
0,00%
|
0
|
---
|
|
Klx Energy Services Holdings
|
25/09
|
1,61
|
+9,52%
|
1,49
|
1,35 - 1,63
|