|
Kimball Electronics
|
04/12
|
29,47
|
+0,92%
|
28,8
|
29,03 - 29,93
|
|
Kimberly-Clark
|
04/12
|
104,94
|
-1,12%
|
106,26
|
104,875 - 106,99
|
|
Kindly Md
|
04/12
|
0,551
|
+1,47%
|
0,535
|
0,522 - 0,56
|
|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
04/12
|
11,855
|
+3,18%
|
11,66
|
11,62 - 11,91
|
|
Kingstone Companies Incorporated
|
04/12
|
15,13
|
+1,00%
|
14,94
|
14,835 - 15,165
|
|
Kiniksa Pharmaceuticals International
|
04/12
|
40,99
|
+0,99%
|
40,35
|
39,79 - 41,48
|
|
Kiora Pharmaceuticals
|
04/12
|
2,15
|
+2,38%
|
2,12
|
2,0899 - 2,17
|
|
KLA
|
04/12
|
1.208,08
|
-0,30%
|
1.202,5601
|
1.197,8051 - 1.217,0601
|
|
Kldo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Klotho Neurosciences
|
04/12
|
0,49
|
+2,98%
|
0,4615
|
0,459 - 0,5086
|
|
Klotho Neurosciences, Inc. Warrant 2024-21.06.29 On K
|
04/12
|
0,1328
|
-1,47%
|
0,1476
|
0,1328 - 0,1476
|
|
Klx Energy Services Holdings
|
04/12
|
1,79
|
+7,83%
|
1,64
|
1,615 - 1,8
|
|
Knightscope
|
04/12
|
4,92
|
+0,20%
|
5
|
4,71 - 5,06
|
|
Kochav Defense Acquisition
|
04/12
|
10,13
|
-0,19%
|
10,14
|
10,13 - 10,14
|
|
Kochav Defense Acquisition Corp. Rights 2025-
|
03/12
|
0,267
|
-3,96%
|
0,263
|
0,258 - 0,267
|
|
Kochav Defense Acquisition Corp. Units Cons Of
|
03/12
|
10,39
|
-0,50%
|
10,39
|
10,39 - 10,39
|
|
Kodiak Ai
|
04/12
|
6
|
+1,52%
|
5,9
|
5,62 - 6,01
|
|
Kodiak Ai, Inc. Warrant
|
04/12
|
1,109
|
-0,98%
|
1,1
|
1,04 - 1,12
|
|
Kodiak Sciences
|
04/12
|
24,75
|
+7,80%
|
22,65
|
22,5 - 24,62
|
|
Koja
|
---
|
0
|
0,00%
|
0
|
---
|