|
Keyarch Acquisition Corp. Units Cons Of 1 Shs -A- +
|
04/04
|
4,23
|
0,00%
|
4,23
|
4,23 - 4,23
|
|
Keyarch Acquisition Corporation Warrant -On Keyarch A
|
04/04
|
0,0508
|
0,00%
|
0,0508
|
0,0508 - 0,0508
|
|
Kezar Life Sciences
|
02/05
|
0,8509
|
+1,48%
|
0,84
|
0,8339 - 0,8679
|
|
Kforce
|
02/05
|
65,11
|
+3,71%
|
63,34
|
62,88 - 65,1
|
|
Kgji
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kidpik
|
02/05
|
3,8
|
+1,88%
|
3,74
|
3,71 - 3,9599
|
|
Kimball Electronics
|
02/05
|
21,74
|
+3,57%
|
21,35
|
21,11 - 21,74
|
|
Kineta
|
02/05
|
0,5403
|
-1,94%
|
0,551
|
0,5001 - 0,5833
|
|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
02/05
|
3,49
|
+11,86%
|
3,37
|
3,33 - 3,5099
|
|
Kingstone Companies Incorporated
|
02/05
|
4,3
|
0,00%
|
4,47
|
4,1801 - 4,6499
|
|
Kiniksa Pharmaceuticals Ltd
|
02/05
|
19,4
|
0,00%
|
19,56
|
19,24 - 19,75
|
|
Kinnate Biopharma
|
02/04
|
2,65
|
0,00%
|
2,65
|
2,65 - 2,65
|
|
Kintara Therapeutics
|
02/05
|
0,1587
|
+7,23%
|
0,1472
|
0,145 - 0,1617
|
|
Kiora Pharmaceuticals
|
02/05
|
0,5426
|
-0,44%
|
0,5387
|
0,5103 - 0,56
|
|
Kirkland's
|
02/05
|
1,96
|
+3,16%
|
1,96
|
1,9 - 1,9899
|
|
KLA
|
02/05
|
682,42
|
+2,46%
|
675,64
|
664,185 - 683
|
|
Kldo
|
25/03
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Klx Energy Services Holdings
|
02/05
|
6,56
|
+4,29%
|
6,31
|
6,245 - 6,67
|
|
Knightscope
|
02/05
|
0,4717
|
+8,45%
|
0,4855
|
0,4519 - 0,49
|
|
Kodiak Sciences
|
02/05
|
3,7
|
+4,82%
|
3,59
|
3,47 - 3,7
|