|
Kentucky First Federal Bancorp
|
23/06
|
4,855
|
-2,90%
|
4,855
|
4,855 - 4,855
|
|
Keros Therapeutics
|
23/06
|
11
|
+0,18%
|
10,91
|
10,91 - 11,44
|
|
Kestra Medical Technologies Ltd
|
23/06
|
20,69
|
-0,19%
|
20,38
|
20,38 - 21,34
|
|
Kestrel
|
23/06
|
11,7
|
+2,09%
|
11,15
|
10,9 - 11,7197
|
|
Keurig Dr Pepper
|
23/06
|
30,87
|
0,00%
|
30,87
|
29,83 - 31,188
|
|
Kewaunee Scientific
|
23/06
|
35,278
|
-4,81%
|
37,3121
|
34,305 - 37,3395
|
|
Key Tronic
|
23/06
|
3,76
|
-2,59%
|
3,74
|
3,57 - 3,895
|
|
Keystone Acquisition
|
23/06
|
0,39
|
+11,43%
|
0,39
|
0,39 - 0,39
|
|
Keystone Acquisition
|
23/06
|
9,88
|
-0,40%
|
9,88
|
9,88 - 9,89
|
|
Keystone Acquisition Corp. Units Cons Of 1 Sh -A- +
|
22/06
|
10,0771
|
0,00%
|
0
|
---
|
|
Kezar Life Sciences
|
08/05
|
7,29
|
0,00%
|
7,29
|
7,29 - 7,29
|
|
Kgji
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kidz Ai
|
23/06
|
0,9799
|
-31,48%
|
1,07
|
0,93 - 1,1
|
|
Kidz Ai Inc. Warrant
|
23/06
|
0,0131
|
+27,18%
|
0,0103
|
0,0103 - 0,0131
|
|
Kimball Electronics
|
23/06
|
25,56
|
-1,58%
|
25,38
|
25,13 - 25,85
|
|
Kimberly-Clark
|
23/06
|
103,95
|
+3,43%
|
101,92
|
101,255 - 104,2
|
|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
23/06
|
9,63
|
-1,53%
|
9,55
|
9,54 - 9,84
|
|
Kingstone Companies Incorporated
|
23/06
|
17,2
|
+2,63%
|
0
|
16,84 - 17,24
|
|
Kiniksa Pharmaceuticals International
|
23/06
|
59,49
|
+4,13%
|
0
|
56,5 - 59,935
|
|
Kiora Pharmaceuticals
|
23/06
|
2,6
|
+5,26%
|
2,49
|
2,48 - 2,6499
|