|
Kestrel
|
24/03
|
11,01
|
+12,92%
|
0
|
9,605 - 11,13
|
|
Keurig Dr Pepper
|
24/03
|
26,21
|
-1,28%
|
26,43
|
26,135 - 26,79
|
|
Kewaunee Scientific
|
24/03
|
34,18
|
-1,01%
|
34,68
|
34,18 - 34,68
|
|
Key Tronic
|
24/03
|
2,67
|
-1,84%
|
2,76
|
2,6601 - 2,8
|
|
Kezar Life Sciences
|
24/03
|
6,41
|
-0,31%
|
6,49
|
6,3801 - 6,625
|
|
Kgji
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kimball Electronics
|
24/03
|
25,3
|
+2,72%
|
24,15
|
24,15 - 25,62
|
|
Kimberly-Clark
|
24/03
|
98,92
|
-0,53%
|
98,58
|
97,82 - 100,17
|
|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
24/03
|
13,87
|
+1,24%
|
13,53
|
13,53 - 14,01
|
|
Kingstone Companies Incorporated
|
24/03
|
14,84
|
+0,68%
|
14,62
|
14,5 - 14,93
|
|
Kiniksa Pharmaceuticals International
|
24/03
|
44,94
|
-2,39%
|
45,75
|
44,43 - 45,75
|
|
Kiora Pharmaceuticals
|
24/03
|
2,06
|
+0,98%
|
2,04
|
2,04 - 2,16
|
|
KLA
|
24/03
|
1.566,1899
|
+3,62%
|
1.484,84
|
1.481,7 - 1.582,45
|
|
Kldo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Klotho Neurosciences
|
11/03
|
0,5242
|
0,00%
|
0,5242
|
0,5242 - 0,5242
|
|
Klotho Neurosciences, Inc. Warrant 2024-21.06.29 On K
|
11/03
|
0,086
|
0,00%
|
0,086
|
0,086 - 0,086
|
|
Klx Energy Services Holdings
|
24/03
|
2,79
|
+2,95%
|
2,74
|
2,74 - 2,9
|
|
Knightscope
|
24/03
|
4,21
|
+1,69%
|
4,14
|
4,13 - 4,37
|
|
Kochav Defense Acquisition
|
24/03
|
10,25
|
+0,10%
|
0
|
10,25 - 10,25
|
|
Kochav Defense Acquisition Corp. Rights 2025-
|
24/03
|
0,2361
|
-5,56%
|
0,2361
|
0,22 - 0,2361
|