|
Invesco Qqq Hedged Advantage Etf
|
24/03
|
58,7064
|
-0,38%
|
0
|
58,7064 - 58,7064
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
24/03
|
59,1464
|
-0,07%
|
59,1
|
59,1 - 59,64
|
|
Ishares Climate Conscious & Transition Msci Usa Etf
|
24/03
|
74,2413
|
-0,73%
|
74,67
|
74,2413 - 74,67
|
|
Ishares Emerging Markets Bond Active Etf
|
24/03
|
49,975
|
-0,45%
|
50,11
|
49,975 - 50,11
|
|
Ishares Enhanced International Active Etf
|
24/03
|
23,9918
|
-1,04%
|
23,9
|
23,9 - 23,9918
|
|
Ishares Environmentally Aware Real Estate Etf
|
24/03
|
27,115
|
-0,09%
|
27,149
|
27,03 - 27,149
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
24/03
|
23,2882
|
-0,47%
|
0
|
23,2882 - 23,2882
|
|
Ishares Large Cap Growth Active Etf
|
24/03
|
35,1117
|
-1,15%
|
35,05
|
35,05 - 35,1117
|
|
Jpmorgan Fundamental Data Science Large Core Etf
|
24/03
|
62,8166
|
-0,49%
|
0
|
62,8166 - 62,8166
|
|
Jpmorgan Fundamental Data Science Mid Core Etf
|
24/03
|
59,498
|
+0,54%
|
0
|
59,498 - 59,498
|
|
Jpmorgan Fundamental Data Science Small Core Etf
|
24/03
|
61,6904
|
+0,67%
|
0
|
61,6904 - 61,6904
|
|
Jpmorgan Healthcare Leaders Etf
|
24/03
|
54,2938
|
-0,73%
|
54,03
|
53,87 - 54,2938
|
|
Keating Active Etf
|
24/03
|
33,4535
|
+0,59%
|
33,15
|
33,15 - 33,55
|
|
Kraneshares Insperex Nasdaq Dynamic Buffered High
|
24/03
|
23,3725
|
-0,50%
|
0
|
23,3725 - 23,3725
|
|
Leverage Shares 2X Long Orly Daily Etf
|
24/03
|
12,397
|
-1,55%
|
0
|
12,397 - 12,397
|
|
Leverage Shares 2X Long Vale Daily Etf
|
24/03
|
18,7383
|
+0,73%
|
18,44
|
18,44 - 18,7383
|
|
Man Active Emerging Markets Alternative Etf
|
24/03
|
26,9014
|
-1,68%
|
26,79
|
26,79 - 26,97
|
|
Matthews China Discovery Active Etf
|
24/03
|
36,0731
|
+1,01%
|
0
|
36,0731 - 36,0731
|
|
Mkam Etf
|
24/03
|
30,3196
|
-0,10%
|
0
|
30,3196 - 30,3196
|
|
Ned Davis Research 360 Dynamic Allocation Etf
|
24/03
|
21,6109
|
-0,51%
|
0
|
21,6109 - 21,6109
|