|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
04/12
|
25,33
|
+0,20%
|
25,3101
|
25,3 - 25,3399
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
04/12
|
22,39
|
+0,41%
|
0
|
22,365 - 22,42
|
|
Oxford Lane Capital
|
04/12
|
25,31
|
+0,20%
|
25,32
|
25,22 - 25,32
|
|
Dynamix Corporation Iii Units Cons Of 1 Shs -A- +
|
04/12
|
10,06
|
-0,10%
|
10,0801
|
10,06 - 10,0907
|
|
Beneficient Warrant 2023- On Beneficient Grp
|
04/12
|
0,01
|
-10,71%
|
0,0105
|
0,01 - 0,0112
|
|
Artius Ii Acquisition
|
04/12
|
10,3
|
+0,15%
|
10,3
|
10,27 - 10,3
|
|
Hovnanian Enterprises, Inc. Pfd
|
04/12
|
19,38
|
-3,15%
|
20,06
|
18,52 - 20,06
|
|
Top Financial
|
04/12
|
1,08
|
-1,82%
|
1,07
|
1,07 - 1,0993
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
04/12
|
24,9
|
+0,20%
|
0
|
24,84 - 24,9
|
|
Whitehorse Finance, Inc. 7.875 % Notes 2023-
|
04/12
|
25,0893
|
+0,08%
|
25,07
|
25,07 - 25,1
|
|
Voyager Acquisition Corp. Units Cons Of 1 Shs A +
|
04/12
|
10,61
|
-0,09%
|
10,6
|
10,6 - 10,61
|
|
Lafayette Acquisition
|
04/12
|
9,89
|
+0,10%
|
9,89
|
9,89 - 9,89
|
|
Martin Midstream Partners L.P
|
04/12
|
2,6
|
-0,57%
|
2,6
|
2,6 - 2,62
|
|
Horizon Space Acquisition I Corporation Warrant 2022-
|
04/12
|
0,0389
|
-15,98%
|
0,0412
|
0,036 - 0,0463
|
|
Webull Corporation Warrant
|
04/12
|
3,6872
|
+4,20%
|
3,69
|
3,64 - 3,85
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
04/12
|
21,15
|
-0,24%
|
20,87
|
20,85 - 21,5
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
04/12
|
15,1401
|
+0,07%
|
15,23
|
15,14 - 15,3996
|
|
K&F Growth Acquisition Corp. Ii
|
04/12
|
10,28
|
0,00%
|
10,32
|
10,28 - 10,33
|
|
Beyondspring
|
04/12
|
1,93
|
+1,58%
|
1,9529
|
1,9101 - 1,9529
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
04/12
|
3,95
|
0,00%
|
3,93
|
3,93 - 4,015
|