|
Molecular Partners Ag Sponsored Adr
|
18.12
|
4,3901
|
-2,77%
|
4,3901
|
4,3901 - 4,3901
|
|
Calcimedica
|
18.25
|
4,4004
|
-3,71%
|
4,57
|
4,34 - 4,57
|
|
Foghorn Therapeutics
|
18.41
|
4,41
|
-3,71%
|
4,63
|
4,38 - 4,8226
|
|
Beasley Broadcast
|
18.04
|
4,42
|
+12,16%
|
4,1
|
3,9601 - 4,7
|
|
Transact Technologies Incorporated
|
17.55
|
4,42
|
-1,56%
|
4,4
|
4,4 - 4,49
|
|
Wheeler Real Estate Investment Trust Inc. Cum Conv Pf
|
18.21
|
4,42
|
+9,14%
|
4,08
|
4,07 - 4,5
|
|
Lion
|
18.45
|
4,43
|
+1,14%
|
5,49
|
4,37 - 5,03
|
|
Julong
|
18.43
|
4,46
|
+2,29%
|
4,5
|
4,35 - 4,67
|
|
Franklin Wireless
|
16.57
|
4,48
|
+0,45%
|
4,45
|
4,45 - 4,4999
|
|
Leifras Co., Ltd. Sponsored Adr
|
18.38
|
4,5001
|
-8,35%
|
4,81
|
4,5 - 4,93
|
|
Lyra Therapeutics
|
17.48
|
4,504
|
+0,09%
|
4,5
|
4,3727 - 4,59
|
|
9F Inc. Sponsored Adr
|
04/12
|
4,51
|
+0,45%
|
4,49
|
4,49 - 4,51
|
|
Aurora Innovation
|
18.45
|
4,52
|
-1,09%
|
4,61
|
4,4824 - 4,645
|
|
Columbus Circle Capital
|
18.44
|
4,52
|
-15,20%
|
5,8
|
4,3025 - 5,8
|
|
Outset Medical
|
18.43
|
4,52
|
-4,24%
|
4,32
|
4,5 - 4,97
|
|
Orchestra Biomed Holdings
|
18.33
|
4,525
|
-3,31%
|
4,7
|
4,5201 - 4,7
|
|
Alpha Teknova
|
18.39
|
4,545
|
-5,90%
|
4,8
|
4,545 - 4,8
|
|
Curiositystream
|
18.42
|
4,55
|
-2,36%
|
4,65
|
4,53 - 4,65
|
|
First Guaranty Bancshares
|
18.44
|
4,55
|
-5,21%
|
4,8
|
4,54 - 4,8
|
|
Thumzup Media
|
18.37
|
4,55
|
-0,22%
|
4,55
|
4,2518 - 4,6195
|