|
Pure Cycle
|
15.56
|
11,2
|
+0,54%
|
11,14
|
11,14 - 11,2
|
|
Timberland Bancorp
|
16.03
|
39,825
|
+0,54%
|
40
|
39,825 - 40
|
|
Touchstone Large Company Growth Etf
|
16.13
|
27,53
|
+0,54%
|
27,56
|
27,53 - 27,56
|
|
Avos Global Equities Etf
|
13/05
|
26,8146
|
+0,55%
|
26,48
|
26,42 - 26,8146
|
|
Ecb Bancorp
|
16.01
|
18,33
|
+0,55%
|
18,33
|
18,33 - 18,33
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
13/05
|
44,0953
|
+0,55%
|
43,76
|
43,76 - 44,12
|
|
Ishares Esg Aware Msci Usa Etf
|
16.32
|
162,365
|
+0,55%
|
161,82
|
161,82 - 162,44
|
|
Ishares Msci Europe Small-Cap Etf
|
13/05
|
72,4972
|
+0,55%
|
71,93
|
71,85 - 72,4972
|
|
Ishares Select Dividend Etf
|
16.30
|
152,88
|
+0,55%
|
152,54
|
152,32 - 153,15
|
|
Principal Financial
|
16.30
|
100,97
|
+0,55%
|
100,75
|
100,7 - 101,6211
|
|
Solana Etf
|
16.30
|
9,215
|
+0,55%
|
9,2
|
9,1301 - 9,235
|
|
Vaneck Healthcare Trusector Etf
|
13/05
|
25,5844
|
+0,55%
|
25,48
|
25,48 - 25,5844
|
|
Alpha Brands Consumption Leaders Etf
|
13/05
|
20,7009
|
+0,56%
|
20,72
|
20,7009 - 20,73
|
|
Arxis
|
16.30
|
35,6
|
+0,56%
|
35,51
|
35,15 - 35,9752
|
|
Capricor Therapeutics
|
16.31
|
30,5
|
+0,56%
|
30,5
|
29,32 - 30,78
|
|
Expedia
|
16.32
|
218,775
|
+0,56%
|
216,89
|
214,345 - 220,93
|
|
First Trust Large Cap Value Alphadex Fund
|
16.16
|
93,1326
|
+0,56%
|
93,2
|
92,97 - 93,3
|
|
Global X Genomics & Biotechnology Etf
|
15.31
|
46,4099
|
+0,56%
|
46,48
|
46,4099 - 46,48
|
|
Landmark Bancorp
|
15.41
|
27,643
|
+0,56%
|
25,8995
|
25,8995 - 27,643
|
|
Longview Advantage Etf
|
16.08
|
63,715
|
+0,56%
|
63,715
|
63,715 - 63,715
|