|
First Trust Nasdaq Cybersecurity Etf
|
26/06
|
85,36
|
+2,03%
|
83,56
|
83,07 - 85,64
|
|
Hamilton Lane Incorporated
|
26/06
|
77,77
|
+2,03%
|
76,33
|
75,715 - 78,71
|
|
Invesco Nasdaq Future Gen 200 Etf
|
26/06
|
43,1148
|
+2,03%
|
42,04
|
42,04 - 43,12
|
|
Aura Biosciences
|
26/06
|
7
|
+2,04%
|
6,86
|
6,775 - 7,08
|
|
Bilibili Inc. Sponsored Adr
|
26/06
|
16,47
|
+2,04%
|
15,93
|
15,85 - 16,592
|
|
G-Iii Apparel Group, Ltd
|
26/06
|
34,06
|
+2,04%
|
33,34
|
33,2 - 34,33
|
|
Park-Ohio Holdings
|
26/06
|
39,06
|
+2,04%
|
37,95
|
37,34 - 39,33
|
|
Pool
|
26/06
|
211,61
|
+2,04%
|
207,6
|
207,525 - 213,35
|
|
Profound Medical
|
26/06
|
6,5
|
+2,04%
|
6,3
|
6,3 - 6,58
|
|
Public Policy
|
26/06
|
7,49
|
+2,04%
|
7,31
|
7,2301 - 7,89
|
|
Bitfufu
|
26/06
|
1,49
|
+2,05%
|
1,44
|
1,44 - 1,53
|
|
Enterprise Financial Services
|
26/06
|
66,86
|
+2,05%
|
65,87
|
65,7501 - 67,53
|
|
J.B. Hunt Transport Services
|
26/06
|
280,3
|
+2,05%
|
275,05
|
273,91 - 281,41
|
|
Reborn Coffee
|
26/06
|
1,49
|
+2,05%
|
1,4601
|
1,4601 - 1,58
|
|
Tema Oncology Etf
|
26/06
|
40,3081
|
+2,05%
|
39,95
|
39,77 - 40,4
|
|
Invesco S&P Smallcap Health Care Etf
|
26/06
|
52,5544
|
+2,06%
|
52
|
51,84 - 52,6
|
|
Karat Packaging
|
26/06
|
31,72
|
+2,06%
|
31,17
|
30,9001 - 31,85
|
|
Regeneron Pharmaceuticals
|
26/06
|
632,9
|
+2,06%
|
623,64
|
623,44 - 638,76
|
|
Air T Funding 8% Cum Red Pfd Registered
|
26/06
|
19,495
|
+2,07%
|
19,15
|
19,15 - 19,84
|
|
21Shares Active Crypto Etf
|
26/06
|
20,512
|
+2,08%
|
0
|
20,512 - 20,512
|