|
Fg Merger Ii Corp. Units Cons 1 Shs + 1 Rt
|
16/03
|
10,69
|
0,00%
|
0
|
---
|
|
Fg Merger Iii Corp. Units Cons Of 1 Sh + 1/2 Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fgi Industries Ltd
|
24/03
|
3,7259
|
+10,30%
|
0
|
3,4 - 3,9699
|
|
Fgi Industries Ltd. Warrant
|
17/03
|
0,0321
|
0,00%
|
0
|
---
|
|
Fhn.Prh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fidelity Low Duration Bond Etf
|
24/03
|
50,37
|
-0,04%
|
0
|
50,28 - 50,427
|
|
Fifth Era Acquisition Corporation I
|
20/03
|
10,3
|
0,00%
|
0
|
---
|
|
Fifth Era Acquisition Corporation I Rights
|
23/03
|
0,2402
|
0,00%
|
0
|
---
|
|
Figx Capital Acquisition Corp. Units Cons Of 1 Shs -A
|
27/02
|
10,21
|
0,00%
|
0
|
---
|
|
Figx Capital Acquisition Corp. Warrant -On Figx Capit
|
23/03
|
0,272
|
0,00%
|
0
|
---
|
|
First Community
|
24/03
|
28,51
|
-0,37%
|
0
|
28,43 - 28,915
|
|
First Northwest Bancorp
|
24/03
|
8,71
|
+1,16%
|
0
|
8,44 - 8,995
|
|
First Trust Bloomberg Shareholder Yield Etf
|
24/03
|
43,5157
|
+0,08%
|
0
|
43,5157 - 43,5157
|
|
First Trust Capital Strength Etf
|
24/03
|
92,5839
|
-0,13%
|
0
|
92,02 - 93,03
|
|
First Trust Cloud Computing Etf
|
24/03
|
110,63
|
-2,84%
|
0
|
110,19 - 113
|
|
First Trust Germany Alphadex Fund
|
24/03
|
59,0641
|
-0,73%
|
0
|
58,49 - 59,33
|
|
First Trust Indxx Global Natural Resources Income Etf
|
24/03
|
17,3211
|
+1,29%
|
0
|
17,01 - 17,42
|
|
First Trust Indxx Metaverse Etf
|
24/03
|
43,8048
|
-1,32%
|
0
|
43,8048 - 43,8048
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
24/03
|
30,32
|
-0,25%
|
0
|
30,32 - 30,32
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
24/03
|
165,37
|
+0,25%
|
0
|
162,15 - 166,2376
|