|
If Bancorp
|
04/12
|
26,34
|
+0,34%
|
0
|
26,34 - 26,34
|
|
Ifmk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ifnx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Immersion
|
04/12
|
6,81
|
+0,44%
|
0
|
6,735 - 6,905
|
|
Immix Biopharma
|
04/12
|
4,84
|
+16,63%
|
0
|
4,07 - 5,08
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
03/12
|
25,69
|
0,00%
|
0
|
---
|
|
Imunon
|
04/12
|
4
|
+1,14%
|
0
|
3,9 - 4,0799
|
|
Independent Bank
|
04/12
|
73,73
|
-0,41%
|
0
|
73,44 - 74,36
|
|
Indigo Acquisition
|
03/12
|
10,17
|
0,00%
|
0
|
---
|
|
Industrial Logistics Properties Trust
|
04/12
|
5,76
|
-1,03%
|
0
|
5,73 - 5,835
|
|
Inflection Point Acquisition Corp. Iii Units Cons Of
|
26/11
|
10,5
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. V
|
04/12
|
10,3
|
0,00%
|
0
|
10,25 - 10,3
|
|
Inflection Point Acquisition Corp. V Rights
|
03/12
|
0,96
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. V Units Cons Of
|
03/12
|
12
|
0,00%
|
0
|
---
|
|
Innate Pharma
|
04/12
|
1,91
|
+0,53%
|
0
|
1,89 - 1,95
|
|
Innovage
|
04/12
|
5,15
|
+1,38%
|
0
|
5 - 5,2054
|
|
Innovative Eyewear Inc Warrant 2023-16.08.27 On Innov
|
03/12
|
0,058
|
0,00%
|
0
|
---
|
|
Inotiv
|
04/12
|
0,8789
|
-6,53%
|
0
|
0,8404 - 0,9
|
|
Insight Enterprises
|
04/12
|
86
|
-3,03%
|
0
|
85,98 - 89,08
|
|
Inspirato Incorporated
|
04/12
|
2,82
|
+0,71%
|
0
|
2,8 - 2,82
|