|
Quantum Computing
|
07/08
|
9,18
|
+4,62%
|
8,94
|
8,75 - 9,205
|
|
Quantum
|
07/08
|
12,04
|
+3,08%
|
11,88
|
11,6501 - 12,18
|
|
Quantum Cyber N.V
|
07/08
|
1,44
|
+4,35%
|
1,38
|
1,38 - 1,5199
|
|
Quantum X Labs
|
07/08
|
4,6
|
-2,34%
|
4,62
|
4,45 - 4,79
|
|
Quantumscape
|
07/08
|
6,08
|
+9,95%
|
5,69
|
5,675 - 6,12
|
|
Quantum-Si Incorporated
|
07/08
|
0,8144
|
+7,87%
|
0,7618
|
0,7618 - 0,8285
|
|
Quantumsphere Acquisition
|
06/08
|
10,3
|
0,00%
|
0
|
---
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
07/08
|
0,155
|
-5,74%
|
0,1445
|
0,1445 - 0,1596
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
21/07
|
10,33
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition
|
07/08
|
10,65
|
+0,28%
|
10,65
|
10,57 - 10,65
|
|
Quartzsea Acquisition Corporation Rights
|
07/08
|
0,2187
|
+4,79%
|
0,2187
|
0,2187 - 0,2187
|
|
Quartzsea Acquisition Corporation Units Cons Of
|
17/06
|
10,71
|
0,00%
|
10,71
|
10,71 - 10,71
|
|
Quest Resource
|
07/08
|
1,5
|
+18,11%
|
1,37
|
1,37 - 1,5
|
|
Quetta Acquisition
|
13/07
|
11,74
|
0,00%
|
0
|
---
|
|
Quetta Acquisition Corp. Rights 2023- For Shares
|
07/08
|
0,6079
|
-6,48%
|
0,6238
|
0,6013 - 0,6238
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
28/07
|
11,51
|
0,00%
|
0
|
---
|
|
Quhuo
|
07/08
|
4,385
|
-3,20%
|
4,16
|
4,12 - 4,45
|
|
Quicklogic
|
07/08
|
14,52
|
+4,69%
|
14,27
|
13,88 - 14,7699
|
|
Quidelortho
|
07/08
|
12,285
|
-24,72%
|
12,668
|
11,41 - 13,22
|
|
Quince Therapeutics
|
07/08
|
30,2
|
+2,23%
|
29,92
|
29,25 - 30,77
|