|
Quantum Computing
|
16.22
|
9,125
|
-0,60%
|
9,17
|
8,8694 - 9,245
|
|
Quantum
|
16.21
|
11,635
|
-3,36%
|
12,2
|
11,44 - 12,4
|
|
Quantum Cyber N.V
|
16.20
|
1,39
|
-3,47%
|
1,44
|
1,3503 - 1,45
|
|
Quantum X Labs
|
16.01
|
4,45
|
-3,26%
|
4,5
|
4,45 - 4,55
|
|
Quantumscape
|
16.22
|
6,085
|
+0,08%
|
6,05
|
6,02 - 6,19
|
|
Quantum-Si Incorporated
|
16.22
|
0,8173
|
+0,35%
|
0,8176
|
0,8101 - 0,84
|
|
Quantumsphere Acquisition
|
16.01
|
10,3
|
0,00%
|
10,3
|
10,295 - 10,3
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
07/08
|
0,155
|
-5,74%
|
0,1445
|
0,1445 - 0,1596
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
21/07
|
10,33
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition
|
07/08
|
10,65
|
+0,28%
|
10,65
|
10,57 - 10,65
|
|
Quartzsea Acquisition Corporation Rights
|
07/08
|
0,2187
|
+4,79%
|
0,2187
|
0,2187 - 0,2187
|
|
Quartzsea Acquisition Corporation Units Cons Of
|
17/06
|
10,71
|
0,00%
|
10,71
|
10,71 - 10,71
|
|
Quest Resource
|
16.13
|
1,45
|
-3,33%
|
1,49
|
1,36 - 1,5
|
|
Quetta Acquisition
|
13/07
|
11,74
|
0,00%
|
0
|
---
|
|
Quetta Acquisition Corp. Rights 2023- For Shares
|
07/08
|
0,6079
|
-6,48%
|
0,6238
|
0,6013 - 0,6238
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
28/07
|
11,51
|
0,00%
|
0
|
---
|
|
Quhuo
|
07/08
|
4,385
|
-3,20%
|
4,16
|
4,12 - 4,45
|
|
Quicklogic
|
16.20
|
14,17
|
-2,41%
|
14,58
|
14 - 14,645
|
|
Quidelortho
|
16.22
|
12,65
|
+2,97%
|
12,11
|
12,0657 - 12,71
|
|
Quince Therapeutics
|
16.03
|
31,285
|
+3,59%
|
30
|
29,68 - 31,285
|