|
Quantum Computing
|
16.40
|
0,766
|
-2,44%
|
0,75
|
0,75 - 0,79
|
|
Quantum
|
16.41
|
0,4601
|
-2,31%
|
0,455
|
0,455 - 0,4683
|
|
Quantum-Si Incorporated
|
16.39
|
1,785
|
+0,28%
|
1,82
|
1,77 - 1,84
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
16.20
|
0,235
|
+6,82%
|
0,2
|
0,2 - 0,235
|
|
Quest Resource
|
16.35
|
10,8
|
+1,89%
|
10,6
|
10,6 - 10,85
|
|
Quetta Acquisition
|
01/05
|
10,25
|
0,00%
|
0
|
---
|
|
Quetta Acquisition Corp. Rights 2023- For Shares
|
06/05
|
1,4
|
0,00%
|
0
|
---
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
15/04
|
10,27
|
0,00%
|
0
|
---
|
|
Quhuo Ltd. Sponsored Adr
|
16.08
|
0,56
|
-1,16%
|
0,5512
|
0,551 - 0,561
|
|
Quicklogic
|
16.41
|
12,76
|
-4,42%
|
13,16
|
12,7 - 13,25
|
|
Quidelortho
|
16.41
|
43,3
|
-1,32%
|
43,4
|
43,045 - 43,77
|
|
Quince Therapeutics
|
16.35
|
0,9102
|
-1,07%
|
0,91
|
0,91 - 0,9342
|
|
Quinstreet
|
16.41
|
19,355
|
-0,39%
|
19,31
|
19,25 - 19,58
|
|
Quipt Home Medical
|
16.37
|
4,055
|
+1,12%
|
4
|
4 - 4,07
|
|
Quoin Pharmaceuticals. Ltd Sponsored Adr
|
16.36
|
0,77
|
+2,24%
|
0,76
|
0,7586 - 0,77
|
|
Qurate Retail, Inc. 8 % Cum Red Pfd Registered
|
16.34
|
48,4
|
-4,12%
|
50,45
|
47,97 - 51,2
|
|
Qurate Retail
|
16.41
|
0,8699
|
-3,97%
|
0,925
|
0,807 - 0,9299
|
|
Qurate Retail
|
15.45
|
4,1
|
-0,24%
|
4,57
|
4,1 - 4,57
|