|
Quantum Computing
|
25/09
|
8,96
|
-2,18%
|
9,065
|
8,93 - 9,28
|
|
Quantum
|
25/09
|
31,68
|
+7,43%
|
30,01
|
29,02 - 33,01
|
|
Quantum Cyber N.V
|
25/09
|
1,38
|
+3,76%
|
1,35
|
1,31 - 1,38
|
|
Quantum X Labs
|
25/09
|
5
|
-3,19%
|
5,17
|
5 - 5,325
|
|
Quantumscape
|
25/09
|
4,925
|
-0,30%
|
4,988
|
4,905 - 5,065
|
|
Quantum-Si Incorporated
|
25/09
|
0,8343
|
+6,28%
|
0,7943
|
0,7755 - 0,84
|
|
Quantumsphere Acquisition
|
24/09
|
10,34
|
0,00%
|
10,35
|
10,34 - 10,35
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
25/09
|
0,0607
|
-32,56%
|
0,0607
|
0,0607 - 0,0607
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
10/09
|
10,38
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition
|
25/09
|
10,64
|
-0,09%
|
10,64
|
10,64 - 10,64
|
|
Quartzsea Acquisition Corporation Rights
|
22/09
|
0,205
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition Corporation Units Cons Of
|
04/09
|
10,98
|
0,00%
|
0
|
---
|
|
Quest Resource
|
25/09
|
1,36
|
-0,73%
|
1,37
|
1,35 - 1,37
|
|
Quetta Acquisition
|
15/09
|
11,85
|
0,00%
|
0
|
---
|
|
Quetta Acquisition Corp. Rights 2023- For Shares
|
25/09
|
0,4102
|
+0,02%
|
0,4102
|
0,4102 - 0,4102
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
28/07
|
11,51
|
0,00%
|
0
|
---
|
|
Quhuo
|
25/09
|
3,98
|
+1,02%
|
3,87
|
3,87 - 5,24
|
|
Quicklogic
|
25/09
|
10,97
|
-0,18%
|
11,03
|
10,84 - 11,1584
|
|
Quidelortho
|
25/09
|
10,94
|
+2,34%
|
10,69
|
10,421 - 10,945
|
|
Quince Therapeutics
|
25/09
|
31
|
+3,33%
|
30,4
|
29,98 - 31
|