|
Quantum Cyber N.V
|
23/06
|
1,49
|
-3,25%
|
1,58
|
1,47 - 1,6
|
|
Quantum X Labs
|
23/06
|
5,93
|
-13,43%
|
6,64
|
5,83 - 6,75
|
|
Quantumscape
|
23/06
|
7,42
|
-2,50%
|
7,235
|
7,2 - 7,72
|
|
Quantum-Si Incorporated
|
23/06
|
0,88
|
-4,47%
|
0,91
|
0,88 - 0,93
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
10/06
|
0,0068
|
0,00%
|
0,0068
|
0,0068 - 0,0068
|
|
Quantumsphere Acquisition
|
17/06
|
10,23
|
0,00%
|
10,23
|
10,23 - 10,23
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
22/06
|
0,1743
|
0,00%
|
0
|
---
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
23/06
|
10,5
|
+1,55%
|
10,5
|
10,5 - 10,5
|
|
Quartzsea Acquisition
|
22/06
|
10,52
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition Corporation Rights
|
18/06
|
0,2088
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition Corporation Units Cons Of
|
17/06
|
10,71
|
0,00%
|
10,71
|
10,71 - 10,71
|
|
Quest Resource
|
23/06
|
1,38
|
-3,50%
|
1,42
|
1,35 - 1,45
|
|
Quetta Acquisition
|
23/06
|
11,98
|
+2,31%
|
11,98
|
11,98 - 11,98
|
|
Quetta Acquisition Corp. Rights 2023- For Shares
|
17/06
|
0,7001
|
0,00%
|
0,7001
|
0,7001 - 0,7001
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
18/06
|
11,7
|
0,00%
|
0
|
---
|
|
Quhuo Ltd. Sponsored Adr
|
23/06
|
7,34
|
-29,49%
|
7,89
|
6,922 - 8,63
|
|
Quicklogic
|
23/06
|
19,935
|
-9,12%
|
20,75
|
19,85 - 21,85
|
|
Quidelortho
|
23/06
|
11,935
|
-3,52%
|
12,16
|
11,93 - 12,55
|
|
Quince Therapeutics
|
23/06
|
0,9682
|
+4,38%
|
0,92
|
0,9 - 1
|
|
Quinstreet
|
23/06
|
13,16
|
+1,31%
|
12,91
|
12,91 - 13,4
|