|
Q/C Technologies
|
16.17
|
2,925
|
+0,17%
|
2,88
|
2,88 - 3,04
|
|
Q32 Bio
|
16.23
|
16,05
|
+2,88%
|
15,3
|
15,3 - 16,6934
|
|
Qcr Holdings
|
16.17
|
103,59
|
-0,27%
|
103,24
|
103,24 - 104,38
|
|
Qdro Acquisition
|
05/08
|
9,96
|
0,00%
|
0
|
---
|
|
Qdro Acquisition Corp. Units Cons Of 1 Shs A + 1/2 Re
|
22/07
|
10,08
|
0,00%
|
0
|
---
|
|
Qdro Acquisition Corp. Warrant
|
05/08
|
0,21
|
0,00%
|
0
|
---
|
|
Qfin Holdings, Inc. Sponsored Adr
|
16.24
|
13,035
|
-1,55%
|
13,21
|
12,78 - 13,24
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
16.24
|
97,965
|
-1,13%
|
98,97
|
97,7862 - 99,04
|
|
Qt Imaging Holdings
|
16.21
|
2,92
|
+6,96%
|
2,77
|
2,77 - 2,985
|
|
Qtrex Quantum Ltd
|
16.24
|
1,0314
|
-1,77%
|
1,04
|
1,01 - 1,0431
|
|
Qtrex Quantum Ltd. Warrant 2021-16.07.26 On Qtrex Qua
|
15/07
|
0,0103
|
0,00%
|
0,0103
|
0,0103 - 0,0103
|
|
Qtrhf
|
01/07
|
1,68
|
-0,24%
|
1,68
|
1,58 - 1,75
|
|
Qualcomm Incorporated
|
16.24
|
165,46
|
-1,43%
|
168,155
|
165,3506 - 168,87
|
|
Qualivian Focus Fund Etf
|
16.01
|
25,5
|
+0,17%
|
25,5
|
25,5 - 25,5
|
|
Qualys
|
16.23
|
189,585
|
+3,33%
|
182,15
|
182,15 - 192,73
|
|
Quanome Technologies
|
16.22
|
0,4743
|
-1,19%
|
0,4146
|
0,405 - 0,4788
|
|
Quanterix
|
16.24
|
2,5
|
-37,97%
|
2,3
|
2,15 - 2,56
|
|
Quantinuum
|
16.24
|
57,5
|
-2,06%
|
58,71
|
56,91 - 59,45
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
16.23
|
3,3
|
-4,35%
|
3,4
|
3,24 - 4,08
|