|
Q/C Technologies
|
07/08
|
2,92
|
+4,29%
|
2,8
|
2,8 - 2,99
|
|
Q32 Bio
|
07/08
|
15,6
|
-3,70%
|
16,58
|
15,41 - 16,58
|
|
Qcr Holdings
|
07/08
|
103,87
|
-0,45%
|
104,08
|
102,85 - 104,38
|
|
Qdro Acquisition
|
05/08
|
9,96
|
0,00%
|
0
|
---
|
|
Qdro Acquisition Corp. Units Cons Of 1 Shs A + 1/2 Re
|
22/07
|
10,08
|
0,00%
|
0
|
---
|
|
Qdro Acquisition Corp. Warrant
|
05/08
|
0,21
|
0,00%
|
0
|
---
|
|
Qfin Holdings, Inc. Sponsored Adr
|
07/08
|
13,24
|
+1,69%
|
13,188
|
12,95 - 13,33
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
07/08
|
99,08
|
+3,93%
|
95,81
|
95,5244 - 99,15
|
|
Qt Imaging Holdings
|
07/08
|
2,73
|
+0,55%
|
2,71
|
2,71 - 2,8822
|
|
Qtrex Quantum Ltd
|
07/08
|
1,05
|
-0,94%
|
1,035
|
0,9801 - 1,06
|
|
Qtrex Quantum Ltd. Warrant 2021-16.07.26 On Qtrex Qua
|
15/07
|
0,0103
|
0,00%
|
0,0103
|
0,0103 - 0,0103
|
|
Qtrhf
|
01/07
|
1,68
|
-0,24%
|
1,68
|
1,58 - 1,75
|
|
Qualcomm Incorporated
|
07/08
|
167,86
|
+4,66%
|
163,07
|
162,3 - 167,99
|
|
Qualivian Focus Fund Etf
|
07/08
|
25,4561
|
+0,14%
|
25,44
|
25,43 - 25,4911
|
|
Qualys
|
07/08
|
183,48
|
+0,94%
|
183,45
|
178,3 - 184,39
|
|
Quanome Technologies
|
07/08
|
0,48
|
0,00%
|
0,479
|
0,41 - 0,99
|
|
Quanterix
|
07/08
|
4,03
|
+5,22%
|
3,88
|
3,88 - 4,04
|
|
Quantinuum
|
07/08
|
58,71
|
-0,29%
|
60
|
58,4 - 62,4699
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
07/08
|
3,45
|
+6,81%
|
3,29
|
3,22 - 3,7
|