|
Q/C Technologies
|
05/12
|
6,85
|
-1,01%
|
7,36
|
6,37 - 8,1699
|
|
Q32 Bio
|
05/12
|
3,32
|
-8,29%
|
3,57
|
3,21 - 3,6599
|
|
Qcr Holdings
|
05/12
|
85,74
|
-1,06%
|
86,75
|
84,85 - 87
|
|
Qfin Holdings, Inc. Sponsored Adr
|
05/12
|
19,57
|
+4,43%
|
19,25
|
19,0225 - 19,89
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
05/12
|
89,94
|
+1,09%
|
89,36
|
88,55 - 90,4
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Qualcomm Incorporated
|
05/12
|
174,8
|
+0,26%
|
174,33
|
174,55 - 177,25
|
|
Qualigen Therapeutics
|
18/11
|
3,21
|
0,00%
|
3,21
|
3,21 - 3,21
|
|
Qualys
|
05/12
|
146,08
|
-2,37%
|
148,8
|
144,56 - 150,2899
|
|
Quanterix
|
05/12
|
7,635
|
-0,84%
|
7,72
|
7,535 - 7,805
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
05/12
|
10,04
|
+0,40%
|
9,65
|
9,5601 - 10,17
|
|
Quantum Computing
|
05/12
|
12,86
|
-5,30%
|
13,29
|
12,73 - 13,43
|
|
Quantum
|
05/12
|
8,72
|
-0,23%
|
8,73
|
8,499 - 8,98
|
|
Quantum-Si Incorporated
|
05/12
|
1,44
|
-2,04%
|
1,48
|
1,41 - 1,49
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
05/12
|
0,2799
|
+3,21%
|
0,281
|
0,22 - 0,281
|
|
Quantumsphere Acquisition
|
04/12
|
10
|
+0,10%
|
10
|
10 - 10
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
05/12
|
0,23
|
-4,17%
|
0,23
|
0,23 - 0,23
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
04/12
|
10,18
|
+0,30%
|
10,18
|
10,18 - 10,18
|
|
Quartzsea Acquisition
|
05/12
|
10,2
|
-0,15%
|
10,2
|
10,2 - 10,2
|