|
Q/C Technologies
|
24/03
|
3,7
|
-2,63%
|
3,77
|
3,6501 - 3,85
|
|
Q32 Bio
|
24/03
|
7,3
|
+7,99%
|
6,74
|
6,4 - 7,3699
|
|
Qcr Holdings
|
24/03
|
83,67
|
+0,07%
|
82,9
|
82,66 - 84,99
|
|
Qdro Acquisition Corp. Units Cons Of 1 Shs A + 1/2 Re
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qfin Holdings, Inc. Sponsored Adr
|
24/03
|
13,14
|
-2,81%
|
13,47
|
13,14 - 13,67
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
QNC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qorvo
|
24/03
|
79,64
|
+1,12%
|
78,51
|
78,475 - 80,71
|
|
Qt Imaging Holdings
|
24/03
|
6,57
|
-0,61%
|
6,77
|
6,57 - 6,925
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Qualcomm Incorporated
|
24/03
|
128,67
|
+0,25%
|
128,34
|
127,31 - 129,1799
|
|
Qualys
|
24/03
|
92,29
|
-5,19%
|
96,27
|
91,13 - 96,55
|
|
Quanterix
|
24/03
|
3,81
|
-3,30%
|
3,92
|
3,64 - 4,0212
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
24/03
|
4,73
|
+52,58%
|
3,04
|
3,01 - 4,83
|
|
Quantum Computing
|
24/03
|
7,45
|
+1,50%
|
7,2
|
7,07 - 7,5293
|
|
Quantum
|
24/03
|
5,12
|
-2,66%
|
5,19
|
5,06 - 5,3999
|
|
Quantumscape
|
24/03
|
6,82
|
-3,26%
|
6,96
|
6,63 - 7,05
|
|
Quantum-Si Incorporated
|
24/03
|
0,8511
|
-5,22%
|
0,8901
|
0,8302 - 0,8999
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
24/03
|
0,1499
|
-6,31%
|
0,1701
|
0,1499 - 0,1701
|
|
Quantumsphere Acquisition
|
24/03
|
10,1
|
0,00%
|
10,1
|
10,1 - 10,1001
|