|
Q/C Technologies
|
23/06
|
3,89
|
-2,51%
|
3,89
|
3,85 - 4,14
|
|
Q32 Bio
|
23/06
|
11,88
|
-6,09%
|
12,6
|
11,7 - 13,09
|
|
Qcr Holdings
|
23/06
|
95,54
|
+0,56%
|
95,17
|
94,23 - 95,87
|
|
Qdro Acquisition
|
16/06
|
9,9
|
0,00%
|
0
|
---
|
|
Qdro Acquisition Corp. Units Cons Of 1 Shs A + 1/2 Re
|
17/06
|
10,02
|
0,00%
|
10,02
|
10,02 - 10,02
|
|
Qdro Acquisition Corp. Warrant
|
23/06
|
0,28
|
+7,69%
|
0,26
|
0,26 - 0,28
|
|
Qfin Holdings, Inc. Sponsored Adr
|
23/06
|
15,13
|
-0,07%
|
15,14
|
14,96 - 15,45
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
23/06
|
99,6
|
-2,33%
|
98,47
|
97,74 - 100,9
|
|
Qt Imaging Holdings
|
23/06
|
3,85
|
+2,12%
|
3,81
|
3,79 - 4,035
|
|
Qtrex Quantum Ltd
|
23/06
|
1,9
|
-5,47%
|
1,83
|
1,78 - 1,99
|
|
Qtrex Quantum Ltd. Warrant 2021-16.07.26 On Qtrex Qua
|
23/06
|
0,0568
|
-33,10%
|
0,07
|
0,0568 - 0,088
|
|
Qtrhf
|
29/05
|
1,55
|
+3,33%
|
1,57
|
1,482 - 1,57
|
|
Qualcomm Incorporated
|
23/06
|
204,13
|
-8,01%
|
207,34
|
198,44 - 209,18
|
|
Qualys
|
23/06
|
112,33
|
+3,52%
|
110,4
|
110,4 - 114,82
|
|
Quanterix
|
23/06
|
3,22
|
-7,74%
|
3,43
|
3,19 - 3,64
|
|
Quantinuum
|
23/06
|
77,46
|
+13,46%
|
66,52
|
66,1 - 81,48
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
23/06
|
3,85
|
+5,19%
|
3,5
|
3,5 - 4,06
|
|
Quantum Computing
|
23/06
|
10,49
|
-0,47%
|
10,39
|
10,21 - 11,23
|
|
Quantum
|
23/06
|
13,81
|
-1,64%
|
13,37
|
13,202 - 14,15
|