|
Q/C Technologies
|
25/09
|
0,8678
|
-14,92%
|
1
|
0,8526 - 1,0496
|
|
Q32 Bio
|
25/09
|
8,77
|
-4,88%
|
9,2
|
8,74 - 9,2
|
|
Qcr Holdings
|
25/09
|
100,92
|
+0,50%
|
101,03
|
100,7 - 101,69
|
|
Qdro Acquisition
|
24/09
|
9,99
|
+0,10%
|
9,99
|
9,99 - 9,99
|
|
Qdro Acquisition Corp. Units Cons Of 1 Shs A + 1/2 Re
|
13/08
|
10,1
|
0,00%
|
0
|
---
|
|
Qdro Acquisition Corp. Warrant
|
25/09
|
0,24
|
-4,00%
|
0,24
|
0,24 - 0,24
|
|
Qfin Holdings, Inc. Sponsored Adr
|
25/09
|
7,3
|
-2,41%
|
7,44
|
7,29 - 7,5183
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
QNB
|
25/09
|
45,79
|
+0,53%
|
45,6
|
45,475 - 45,94
|
|
Qorvo
|
25/09
|
117,97
|
+1,40%
|
116,9
|
115,54 - 119,3
|
|
Qt Imaging Holdings
|
25/09
|
2,45
|
-3,16%
|
2,51
|
2,42 - 2,7099
|
|
Qtrex Quantum Ltd
|
25/09
|
0,7759
|
+2,05%
|
0,8184
|
0,7433 - 0,8275
|
|
Qtrhf
|
01/07
|
1,68
|
-0,24%
|
1,68
|
1,58 - 1,75
|
|
Qualcomm Incorporated
|
25/09
|
201,93
|
+3,95%
|
195,03
|
194,94 - 205,8532
|
|
Qualivian Focus Fund Etf
|
25/09
|
24,35
|
+0,41%
|
24,36
|
24,3424 - 24,36
|
|
Qualys
|
25/09
|
172,43
|
-5,75%
|
182,1
|
172,01 - 182,1
|
|
Quanome Technologies
|
25/09
|
0,7362
|
-8,51%
|
0,76
|
0,7231 - 0,787
|
|
Quanterix
|
25/09
|
3,27
|
+2,83%
|
3,23
|
3,105 - 3,275
|
|
Quantinuum
|
25/09
|
49,53
|
+0,28%
|
49,5
|
49,2254 - 51,83
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
25/09
|
3,85
|
-3,75%
|
4
|
3,8 - 4
|