|
Q32 Bio
|
06/06
|
1,9
|
+3,26%
|
1,9
|
1,82 - 1,92
|
|
Qcr Holdings
|
06/06
|
66,9
|
+1,92%
|
66,62
|
66,22 - 66,97
|
|
Qifu Technology. Inc Sponsored Adr
|
06/06
|
42,295
|
-1,57%
|
43,3
|
41,795 - 43,3
|
|
Qmmm Holdings
|
06/06
|
1,09
|
-3,54%
|
1,13
|
1,06 - 1,2
|
|
Qorvo
|
06/06
|
78,58
|
+0,59%
|
79,575
|
78,49 - 79,82
|
|
Qtrhf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qualcomm Incorporated
|
06/06
|
149,24
|
+1,14%
|
149,8
|
149,05 - 150,59
|
|
Qualigen Therapeutics
|
06/06
|
3,75
|
-1,57%
|
3,85
|
3,5001 - 3,85
|
|
Qualys
|
06/06
|
141,86
|
+1,55%
|
141,28
|
140,48 - 142,3199
|
|
Quantasing
|
06/06
|
6,68
|
+19,50%
|
5,45
|
5,26 - 6,95
|
|
Quanterix
|
06/06
|
5,37
|
+4,07%
|
5,05
|
5,02 - 5,565
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
06/06
|
15,45
|
+12,36%
|
14,04
|
13,75 - 15,46
|
|
Quantum Computing
|
06/06
|
13,7
|
+15,81%
|
12,16
|
11,88 - 13,85
|
|
Quantum
|
06/06
|
10,63
|
+2,71%
|
10,6
|
10,1 - 10,8699
|
|
Quantum-Si Incorporated
|
06/06
|
1,74
|
+8,75%
|
1,625
|
1,62 - 1,75
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
06/06
|
0,77
|
+6,94%
|
0,7199
|
0,7199 - 0,865
|
|
Quartzsea Acquisition
|
03/06
|
10
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition Corporation Rights
|
06/06
|
0,274
|
+9,60%
|
0,25
|
0,25 - 0,274
|
|
Quartzsea Acquisition Corporation Units Cons Of
|
06/06
|
10,31
|
+0,49%
|
10,3
|
10,28 - 10,31
|
|
Quest Resource
|
06/06
|
2,2
|
0,00%
|
2,25
|
2,16 - 2,27
|