|
Zai Lab Ltd. Sponsored Adr
|
16.03
|
17,9
|
-2,13%
|
18,02
|
17,5 - 18,11
|
|
Zebra Technologies
|
16.05
|
208,98
|
+0,25%
|
205,27
|
205,27 - 211,64
|
|
Zenas Biopharma
|
15.57
|
22,455
|
+1,19%
|
21,92
|
21,742 - 22,7365
|
|
Zenatech
|
16.04
|
2,425
|
-2,22%
|
2,4
|
2,33 - 2,495
|
|
Zenta
|
16.01
|
1,52
|
-3,80%
|
1,52
|
1,52 - 1,52
|
|
Zentalis Pharmaceuticals
|
16.05
|
2,6
|
+1,96%
|
2,49
|
2,49 - 2,665
|
|
Zentek Ltd
|
15.58
|
0,5648
|
-0,89%
|
0,5698
|
0,56 - 0,5698
|
|
Zenvf
|
18/03
|
0,4689
|
0,00%
|
0,4689
|
0,4689 - 0,4689
|
|
Zenvia
|
18/03
|
0,4689
|
0,00%
|
0,4689
|
0,4689 - 0,4689
|
|
Zeo Energy
|
15.58
|
0,7001
|
-3,73%
|
0,7199
|
0,7001 - 0,73
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
25/03
|
0,0474
|
+15,33%
|
0,043
|
0,043 - 0,0474
|
|
Zerostack
|
25/03
|
8,15
|
-1,15%
|
8,25
|
7,61 - 8,3
|
|
Zeta Network
|
16.02
|
2,28
|
-4,60%
|
2,4
|
2,1709 - 2,4699
|
|
Zevra Therapeutics
|
16.04
|
9,245
|
+1,26%
|
9,07
|
9,02 - 9,3
|
|
Zhengye Biotechnology Holding Ltd
|
15.53
|
0,7987
|
-9,10%
|
0,76
|
0,7341 - 0,8185
|
|
Zhibao Technology
|
15.45
|
0,8799
|
+9,58%
|
0,7625
|
0,7625 - 0,96
|
|
Zhongchao
|
25/03
|
1,8
|
-0,55%
|
1,6935
|
1,6935 - 1,8491
|
|
Ziff Davis
|
16.04
|
44,4
|
+2,16%
|
42,72
|
42,72 - 44,66
|
|
Zillow
|
16.05
|
44,16
|
+1,75%
|
42,83
|
42,83 - 44,52
|
|
Zillow
|
16.05
|
44,27
|
+1,54%
|
43,15
|
42,88 - 44,64
|