|
Z Squared
|
25/09
|
3,78
|
+1,89%
|
3,88
|
3,39 - 3,92
|
|
Zai Lab Ltd. Sponsored Adr
|
25/09
|
24,98
|
-1,19%
|
25,42
|
24,945 - 25,54
|
|
Zcsh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zebra Technologies
|
25/09
|
370,02
|
+1,35%
|
366,21
|
365,02 - 374,005
|
|
Zenas Biopharma
|
25/09
|
26,95
|
-2,00%
|
29,51
|
25,9 - 28,5
|
|
Zenatech
|
25/09
|
1,42
|
-2,74%
|
1,48
|
1,42 - 1,48
|
|
Zenta
|
25/09
|
1,33
|
-14,74%
|
1,57
|
1,325 - 1,5728
|
|
Zentalis Pharmaceuticals
|
25/09
|
2,7
|
-1,82%
|
2,75
|
2,65 - 2,77
|
|
Zentek Ltd
|
01/09
|
0,492
|
0,00%
|
0,492
|
0,492 - 0,492
|
|
Zentek Ltd
|
01/09
|
0,492
|
0,00%
|
0,492
|
0,492 - 0,492
|
|
Zeo Energy
|
25/09
|
0,3801
|
-1,21%
|
0,3801
|
0,3707 - 0,43
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
25/09
|
0,0306
|
-20,93%
|
0,0306
|
0,0306 - 0,0306
|
|
Zerostack
|
25/09
|
3,99
|
0,00%
|
3,89
|
3,91 - 4,08
|
|
Zeta Network
|
25/09
|
1,35
|
-5,59%
|
1,37
|
1,32 - 1,4299
|
|
Zevra Therapeutics
|
25/09
|
11,05
|
-1,87%
|
11,28
|
11,01 - 11,315
|
|
Zhengye Biotechnology Holding Ltd
|
25/09
|
1,305
|
-0,38%
|
1,301
|
1,2601 - 1,35
|
|
Zhibao Technology
|
25/09
|
0,0918
|
-1,71%
|
0,085
|
0,083 - 0,092
|
|
Zhongchao
|
25/09
|
0,9204
|
-5,89%
|
0,9746
|
0,92 - 0,9796
|
|
Ziff Davis
|
25/09
|
56,48
|
+0,02%
|
56,72
|
56,32 - 57,54
|
|
Zillow
|
25/09
|
29,29
|
+1,31%
|
28,97
|
28,78 - 29,718
|