|
Z Squared
|
25/06
|
12,2
|
-10,03%
|
13,4
|
11,8201 - 13,64
|
|
Zai Lab Ltd. Sponsored Adr
|
25/06
|
18,52
|
+0,82%
|
18,73
|
18,3 - 18,8
|
|
Zebra Technologies
|
25/06
|
243,39
|
-1,77%
|
250,67
|
242,02 - 252,5
|
|
Zenas Biopharma
|
25/06
|
24,67
|
+13,17%
|
0
|
21,94 - 24,92
|
|
Zenatech
|
25/06
|
1,4
|
0,00%
|
1,4
|
1,37 - 1,445
|
|
Zenta
|
25/06
|
1,64
|
-7,34%
|
1,72
|
1,46 - 1,72
|
|
Zentalis Pharmaceuticals
|
25/06
|
3,79
|
-4,53%
|
3,96
|
3,76 - 4,04
|
|
Zentek Ltd
|
25/06
|
0,39
|
-6,02%
|
0,429
|
0,381 - 0,43
|
|
Zeo Energy
|
25/06
|
0,69
|
-2,71%
|
0,7
|
0,6827 - 0,73
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
23/06
|
0,0438
|
0,00%
|
0
|
---
|
|
Zerostack
|
25/06
|
3,55
|
-0,14%
|
3,8
|
3,55 - 4,32
|
|
Zeta Network
|
25/06
|
0,5847
|
-9,92%
|
0,61
|
0,522 - 0,615
|
|
Zevra Therapeutics
|
25/06
|
13,23
|
+1,15%
|
0
|
12,95 - 13,49
|
|
Zhengye Biotechnology Holding Ltd
|
25/06
|
0,7611
|
-1,46%
|
0,75
|
0,75 - 0,8099
|
|
Zhibao Technology
|
25/06
|
0,514
|
+11,23%
|
0,4603
|
0,4401 - 0,5483
|
|
Zhongchao
|
25/06
|
0,364
|
-11,22%
|
0,375
|
0,3522 - 0,4295
|
|
Ziff Davis
|
25/06
|
48,55
|
+0,77%
|
47,77
|
47,32 - 48,685
|
|
Zillow
|
25/06
|
29,14
|
-4,46%
|
30,5
|
29,03 - 30,675
|
|
Zillow
|
25/06
|
29,41
|
-3,70%
|
0
|
29,23 - 30,56
|
|
Zions Bancorporation
|
25/06
|
69,33
|
+1,51%
|
68,48
|
68,48 - 69,8
|