|
Zai Lab Ltd. Sponsored Adr
|
04/12
|
19,95
|
+1,01%
|
20,08
|
19,8081 - 20,21
|
|
Zebra Technologies
|
04/12
|
263,05
|
+1,43%
|
259,87
|
259,5975 - 264,24
|
|
Zenas Biopharma
|
04/12
|
38,11
|
+3,93%
|
36,62
|
36,62 - 38,11
|
|
Zenatech
|
04/12
|
3,5
|
+6,06%
|
3,28
|
3,26 - 3,54
|
|
Zenta
|
04/12
|
2,9706
|
-5,70%
|
3,1236
|
2,93 - 3,1236
|
|
Zentalis Pharmaceuticals
|
04/12
|
1,405
|
+1,81%
|
1,36
|
1,36 - 1,41
|
|
Zentek Ltd
|
04/12
|
0,7505
|
0,00%
|
0,75
|
0,73 - 0,7699
|
|
Zenvia
|
04/12
|
1,21
|
+4,04%
|
1,16
|
1,16 - 1,21
|
|
Zeo Energy
|
04/12
|
1,28
|
+7,56%
|
1,245
|
1,19 - 1,43
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
04/12
|
0,0513
|
-0,77%
|
0,0513
|
0,0513 - 0,0513
|
|
Zeta Network
|
04/12
|
0,8029
|
+4,41%
|
0,77
|
0,77 - 0,8077
|
|
Zevra Therapeutics
|
04/12
|
8,66
|
-0,69%
|
8,7
|
8,475 - 8,8
|
|
Zfzzt
|
02/12
|
19,925
|
0,00%
|
19,925
|
19,925 - 19,925
|
|
Zhengye Biotechnology Holding Ltd
|
04/12
|
2,2
|
+1,85%
|
2,2
|
2,13 - 2,34
|
|
Zhibao Technology
|
04/12
|
0,9774
|
-9,50%
|
1,03
|
0,95 - 1,06
|
|
Zhongchao
|
04/12
|
0,6084
|
+1,57%
|
0,5648
|
0,5648 - 0,6099
|
|
Ziff Davis
|
04/12
|
35,58
|
-0,73%
|
35,54
|
35,06 - 35,975
|
|
Zillow
|
04/12
|
73,37
|
-0,68%
|
73,87
|
72,335 - 74,145
|
|
Zillow
|
04/12
|
75,52
|
-0,64%
|
75,845
|
74,39 - 76,31
|
|
Zimvie
|
17/10
|
18,99
|
0,00%
|
18,99
|
18,99 - 18,99
|