|
Z Squared
|
11/05
|
12,05
|
-3,33%
|
12,29
|
11,8 - 13,04
|
|
Zai Lab Ltd. Sponsored Adr
|
11/05
|
19,59
|
+5,32%
|
19,39
|
19,31 - 21,09
|
|
Zebra Technologies
|
11/05
|
216,98
|
-4,00%
|
226,05
|
216,405 - 228,98
|
|
Zenas Biopharma
|
11/05
|
20,4
|
+3,87%
|
19,975
|
19,75 - 21,09
|
|
Zenatech
|
11/05
|
1,99
|
-2,93%
|
2,05
|
1,9801 - 2,09
|
|
Zenta
|
13/04
|
1,65
|
0,00%
|
1,65
|
1,65 - 1,65
|
|
Zenta
|
11/05
|
2,76
|
+2,22%
|
2,58
|
2,55 - 3
|
|
Zentalis Pharmaceuticals
|
11/05
|
4,12
|
-6,58%
|
4,41
|
4,025 - 4,465
|
|
Zentek Ltd
|
11/05
|
0,818
|
+8,36%
|
0,7636
|
0,7573 - 0,87
|
|
Zenvf
|
18/03
|
0,4689
|
0,00%
|
0,4689
|
0,4689 - 0,4689
|
|
Zenvia
|
18/03
|
0,4689
|
0,00%
|
0,4689
|
0,4689 - 0,4689
|
|
Zeo Energy
|
11/05
|
0,9248
|
+3,85%
|
0,85
|
0,85 - 1,02
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
08/05
|
0,0458
|
+1,11%
|
0,0458
|
0,0458 - 0,0458
|
|
Zerostack
|
11/05
|
4,5001
|
-18,18%
|
5,5
|
4,16 - 5,5
|
|
Zeta Network
|
11/05
|
1,7409
|
-1,09%
|
1,6514
|
---
|
|
Zevra Therapeutics
|
11/05
|
10,785
|
-3,10%
|
11,3
|
10,7107 - 11,86
|
|
Zhengye Biotechnology Holding Ltd
|
11/05
|
0,9998
|
+5,30%
|
0,91
|
0,8702 - 1,0043
|
|
Zhibao Technology
|
11/05
|
0,7707
|
+13,30%
|
0,5909
|
0,5801 - 0,7707
|
|
Zhongchao
|
11/05
|
1,5201
|
-3,79%
|
1,61
|
1,5201 - 1,66
|
|
Ziff Davis
|
11/05
|
41,895
|
+2,13%
|
41,38
|
40,36 - 42,14
|