|
Zai Lab Ltd. Sponsored Adr
|
19.53
|
17,015
|
+4,71%
|
16,85
|
16,85 - 17,41
|
|
Zalatoris Ii Acquisition
|
26/04
|
10,88
|
0,00%
|
0
|
---
|
|
Zalatoris Ii Acquisition
|
09/04
|
10,83
|
0,00%
|
0
|
---
|
|
Zalatoris Ii Acquisition
|
12/04
|
0,07
|
0,00%
|
0
|
---
|
|
Zapata Computing Holdings
|
19.52
|
1,265
|
+1,20%
|
1,28
|
1,25 - 1,3389
|
|
Zapata Computing Holdings Inc. Warrants 2024-
|
17.58
|
0,1287
|
-8,01%
|
0,13
|
0,1025 - 0,13
|
|
Zapp Electric Vehicles
|
19.50
|
1,8399
|
-3,67%
|
1,92
|
1,74 - 2,06
|
|
Zapp Electric Vehicles
|
19.12
|
0,0099
|
-1,00%
|
0,01
|
0,0099 - 0,01
|
|
Zebra Technologies
|
19.53
|
315,05
|
+1,76%
|
312,15
|
311,8 - 319,45
|
|
Zentalis Pharmaceuticals
|
19.52
|
11,76
|
+0,43%
|
11,6
|
11,58 - 12,2
|
|
Zentek Ltd
|
19.43
|
1,12
|
+7,69%
|
1,05
|
1,05 - 1,15
|
|
Zenvia
|
19.47
|
2,0803
|
+1,98%
|
2,05
|
2 - 2,0897
|
|
Zeo Energy
|
19.40
|
4,7
|
-4,25%
|
4,815
|
4,5 - 4,95
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
17.10
|
0,1
|
0,00%
|
0,0747
|
0,0747 - 0,1
|
|
Zerofox Holdings
|
19.37
|
1,135
|
+0,44%
|
1,13
|
1,13 - 1,14
|
|
Zerofox Holdings Inc Warrants 2022-01.06.2027 On Zero
|
19.51
|
0,0851
|
-12,54%
|
0,085
|
0,085 - 0,0851
|
|
Zevra Therapeutics
|
19.52
|
5,054
|
+5,07%
|
4,87
|
4,87 - 5,155
|
|
Zhibao Technology
|
18.57
|
3,52
|
-2,22%
|
3,6592
|
3,412 - 3,6592
|
|
Zhongchao
|
19.32
|
1,5129
|
-5,44%
|
1,64
|
1,5 - 1,64
|
|
Ziff Davis
|
19.52
|
54,815
|
+1,74%
|
54,54
|
54,205 - 55,335
|