|
Zillow
|
25/09
|
28,43
|
+1,03%
|
28,83
|
28,11 - 28,82
|
|
Zions Bancorporation
|
25/09
|
63,83
|
+1,61%
|
63,06
|
62,89 - 64,11
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
25/09
|
17,5602
|
-0,23%
|
17,7
|
17,5 - 17,7
|
|
Zjk Industrial Co., Ltd
|
25/09
|
2,0522
|
-4,99%
|
2,13
|
2 - 2,1797
|
|
Zk International
|
25/09
|
2,35
|
+30,56%
|
1,9
|
1,6173 - 2,62
|
|
Zoom Communications
|
25/09
|
89,71
|
-0,71%
|
90,69
|
89,62 - 91,83
|
|
Zoominfo Technologies
|
25/09
|
3,75
|
-4,34%
|
3,9
|
3,75 - 3,94
|
|
Zooz Strategy Ltd
|
25/09
|
7,71
|
+1,31%
|
7,61
|
7,61 - 7,73
|
|
Zooz Strategy Ltd. Warrant 2024-05.04.29 On Zooz Powe
|
23/09
|
0,0166
|
0,00%
|
0
|
---
|
|
Zscaler
|
25/09
|
192,97
|
-10,10%
|
206
|
192,74 - 207,99
|
|
Zumiez
|
25/09
|
13,315
|
-0,93%
|
13,45
|
13,2601 - 13,562
|
|
Zura Bio
|
25/09
|
4,04
|
-2,88%
|
4,32
|
3,915 - 4,32
|
|
Zw Data Action Technologies
|
25/09
|
1,77
|
+29,20%
|
1,74
|
1,53 - 2,87
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
25/09
|
26,52
|
-1,08%
|
27,13
|
26,225 - 26,88
|