|
Zions Bancorporation
|
06/02
|
65,3
|
+1,84%
|
64,8
|
64,5 - 66,175
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
06/02
|
19,885
|
-0,57%
|
19,9919
|
19,83 - 19,9919
|
|
Zjk Industrial Co., Ltd
|
06/02
|
1,88
|
+6,21%
|
1,865
|
1,83 - 1,943
|
|
Zk International
|
06/02
|
1,79
|
+5,29%
|
1,7001
|
1,7001 - 1,79
|
|
Zoom Communications
|
06/02
|
92,2
|
+3,50%
|
89,86
|
88,1001 - 92,28
|
|
Zoominfo Technologies
|
06/02
|
7,31
|
+7,82%
|
6,81
|
6,63 - 7,35
|
|
Zooz Strategy Ltd
|
06/02
|
0,3902
|
+9,27%
|
0,366
|
0,366 - 0,4
|
|
Zooz Strategy Ltd. Warrant 2024-05.04.29 On Zooz Powe
|
05/02
|
0,053
|
+10,42%
|
0,053
|
0,0506 - 0,053
|
|
Zscaler
|
06/02
|
167,33
|
-1,22%
|
171,6
|
162,94 - 172,51
|
|
Zspace
|
06/02
|
0,3579
|
+5,76%
|
0,34
|
0,3202 - 0,3582
|
|
Zumiez
|
06/02
|
24,91
|
+2,09%
|
24,51
|
24,51 - 25,16
|
|
Zura Bio
|
06/02
|
6,01
|
+6,00%
|
5,72
|
5,59 - 6,105
|
|
Zw Data Action Technologies
|
06/02
|
0,9506
|
-7,71%
|
0,8949
|
0,832 - 0,9872
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
06/02
|
22,72
|
+3,18%
|
22,38
|
22,34 - 23,06
|
|
Zynex
|
23/12
|
0,125
|
0,00%
|
0,125
|
0,125 - 0,125
|
|
Zynex
|
23/12
|
0,125
|
0,00%
|
0,125
|
0,125 - 0,125
|