|
Zions Bancorporation
|
14.43
|
57,14
|
-0,10%
|
56,51
|
56,51 - 57,14
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
14.30
|
19,31
|
-1,23%
|
19,31
|
19,31 - 19,31
|
|
Zjk Industrial Co., Ltd
|
14.30
|
1,98
|
-2,46%
|
1,98
|
1,98 - 1,98
|
|
Zk International
|
14.30
|
1,73
|
+1,92%
|
1,73
|
1,73 - 1,73
|
|
Zoom Communications
|
14.44
|
80,15
|
+2,61%
|
78,25
|
78,165 - 80,44
|
|
Zoominfo Technologies
|
14.44
|
5,86
|
+0,86%
|
5,73
|
5,73 - 5,925
|
|
Zooz Strategy Ltd
|
14.41
|
0,344
|
-4,44%
|
0,3576
|
0,3438 - 0,3576
|
|
Zooz Strategy Ltd. Warrant 2024-05.04.29 On Zooz Powe
|
25/03
|
0,05
|
+61,81%
|
0,0312
|
0,0312 - 0,05
|
|
Zscaler
|
14.43
|
141
|
+1,12%
|
139,18
|
137,6 - 142,08
|
|
Zspace
|
14.42
|
0,1374
|
-1,93%
|
0,1402
|
0,1366 - 0,1402
|
|
Zumiez
|
14.43
|
22,74
|
+1,84%
|
21,9
|
21,9 - 22,74
|
|
Zura Bio
|
14.41
|
5,79
|
+3,02%
|
5,56
|
5,5 - 5,85
|
|
Zw Data Action Technologies
|
14.38
|
0,712
|
-5,13%
|
0,712
|
0,712 - 0,712
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
14.43
|
24,315
|
+0,35%
|
24
|
23,97 - 24,37
|