|
Zions Bancorporation
|
04/12
|
55,73
|
+1,66%
|
54,12
|
53,955 - 55,84
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
04/12
|
21,15
|
-0,24%
|
20,87
|
20,85 - 21,5
|
|
Zjk Industrial Co., Ltd
|
04/12
|
3,03
|
-8,46%
|
3,17
|
3,02 - 3,235
|
|
Zk International
|
04/12
|
2,01
|
-4,74%
|
2,09
|
1,93 - 2,13
|
|
Zoom Communications
|
04/12
|
86,56
|
+1,07%
|
85,885
|
85,265 - 86,61
|
|
Zoominfo Technologies
|
04/12
|
9,91
|
-1,59%
|
10,07
|
9,82 - 10,105
|
|
Zooz Strategy Ltd
|
04/12
|
0,525
|
-4,68%
|
0,5508
|
0,505 - 0,552
|
|
Zooz Strategy Ltd. Warrant 2024-05.04.29 On Zooz Powe
|
03/12
|
0,0574
|
-0,17%
|
0,0574
|
0,0574 - 0,0574
|
|
Zscaler
|
04/12
|
241,85
|
-0,74%
|
243,42
|
240,02 - 244,3788
|
|
Zspace
|
04/12
|
0,4118
|
-7,04%
|
0,4301
|
0,3972 - 0,44
|
|
Zumiez
|
04/12
|
27,28
|
-1,69%
|
27,67
|
26,535 - 28
|
|
Zura Bio
|
04/12
|
3,87
|
+5,16%
|
3,67
|
3,66 - 3,9
|
|
Zw Data Action Technologies
|
04/12
|
1,46
|
+0,68%
|
1,45
|
1,24 - 1,46
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
04/12
|
26,52
|
+1,14%
|
26,18
|
25,91 - 26,96
|
|
Zynex
|
04/12
|
1,04
|
-10,34%
|
1,13
|
1 - 1,17
|