|
Zillow
|
03/05
|
40,07
|
+2,25%
|
40,72
|
39,875 - 41,82
|
|
Zillow
|
03/05
|
40,69
|
+2,13%
|
41,265
|
40,5 - 42,405
|
|
Zimvie
|
03/05
|
15,8
|
-0,19%
|
16,21
|
15,74 - 16,2276
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
03/05
|
20,02
|
+0,36%
|
19,9
|
19,87 - 20,172
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th No
|
03/05
|
25,68
|
+0,51%
|
25,6421
|
25,5903 - 25,68
|
|
Zions Bancorporation Na Zions Bancorporation
|
03/05
|
25,66
|
+0,20%
|
25,65
|
25,65 - 25,72
|
|
Zions Bancorporation, N.A
|
03/05
|
43,62
|
+2,11%
|
43,56
|
43,235 - 44,17
|
|
Zk International
|
03/05
|
0,6625
|
-2,07%
|
0,652
|
0,652 - 0,677
|
|
Zoom Video Communications
|
03/05
|
61,82
|
-1,61%
|
63,53
|
61,34 - 63,77
|
|
Zoomcar Holdings
|
03/05
|
0,329
|
+2,36%
|
0,3214
|
0,306 - 0,333
|
|
Zoomcar Holdings Inc Warrant 2023-28.12.2028 On Zoomc
|
02/05
|
0,0167
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies
|
03/05
|
16,12
|
-2,18%
|
16,9
|
16,025 - 16,98
|
|
Zooz Power Ltd
|
03/05
|
3,25
|
+5,86%
|
3,1
|
3,05 - 3,26
|
|
Zooz Power Ltd. Warrant 2024-04.04.24 On Zooz Power
|
03/05
|
0,0529
|
+4,75%
|
0,0584
|
0,0529 - 0,0584
|
|
Zscaler
|
03/05
|
177,11
|
+0,42%
|
177,77
|
171,5 - 178,64
|
|
Zumiez
|
03/05
|
17,18
|
+0,35%
|
17,48
|
16,89 - 17,58
|
|
Zura Bio
|
03/05
|
4,62
|
+5,96%
|
4,67
|
4,42 - 4,8
|
|
Zura Bio Limited Warrant -Open End On Zura Bio -A
|
03/05
|
0,675
|
+53,41%
|
0,58
|
0,47 - 0,7
|
|
Zw Data Action Technologies
|
03/05
|
0,85
|
-8,40%
|
0,9201
|
0,7623 - 0,98
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|