|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
07/08
|
18,355
|
+0,30%
|
18,3425
|
18,3 - 18,38
|
|
Zjk Industrial Co., Ltd
|
07/08
|
1,78
|
+7,23%
|
1,685
|
1,64 - 1,93
|
|
Zk International
|
07/08
|
1,08
|
+1,89%
|
1,08
|
1,08 - 1,08
|
|
Zoom Communications
|
07/08
|
104,5
|
+3,16%
|
102,25
|
102,25 - 105,53
|
|
Zoominfo Technologies
|
07/08
|
4,18
|
+0,97%
|
4,33
|
4,05 - 4,33
|
|
Zooz Strategy Ltd
|
07/08
|
5,5
|
+3,77%
|
5,41
|
5,37 - 5,6
|
|
Zooz Strategy Ltd. Warrant 2024-05.04.29 On Zooz Powe
|
06/08
|
0,0237
|
0,00%
|
0
|
---
|
|
Zscaler
|
07/08
|
168,68
|
+3,74%
|
167,99
|
165 - 169,775
|
|
Zumiez
|
07/08
|
20,11
|
+2,34%
|
19,72
|
19,52 - 20,27
|
|
Zura Bio
|
07/08
|
5,965
|
+4,47%
|
5,78
|
5,715 - 6,01
|
|
Zw Data Action Technologies
|
07/08
|
1,39
|
+0,72%
|
1,45
|
1,3448 - 1,47
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
07/08
|
23,54
|
+1,77%
|
24,1
|
23,18 - 24,76
|