|
Zillow
|
21.59
|
40,66
|
-3,05%
|
41,96
|
40,42 - 42,37
|
|
Zillow
|
22.00
|
40,44
|
-2,39%
|
41,45
|
40,275 - 41,94
|
|
Zions Bancorporation
|
22.00
|
60,8
|
-2,72%
|
62,71
|
60,64 - 62,81
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
21.46
|
19,12
|
-0,16%
|
19,1742
|
19,12 - 19,2
|
|
Zjk Industrial Co., Ltd
|
21.44
|
2,92
|
-1,35%
|
2,96
|
2,82 - 3,1
|
|
Zk International
|
18.23
|
1,4001
|
+0,01%
|
1,37
|
1,37 - 1,45
|
|
Zoom Communications
|
22.00
|
107,12
|
-1,91%
|
109,305
|
105,46 - 111,56
|
|
Zoominfo Technologies
|
21.59
|
6,06
|
-5,02%
|
6,35
|
5,985 - 6,66
|
|
Zooz Strategy Ltd
|
22.00
|
0,275
|
-5,82%
|
0,3
|
0,2721 - 0,3017
|
|
Zooz Strategy Ltd. Warrant 2024-05.04.29 On Zooz Powe
|
08/05
|
0,0267
|
+13,62%
|
0,0268
|
0,0267 - 0,0268
|
|
Zscaler
|
22.00
|
148,87
|
-2,14%
|
150,73
|
147,66 - 153,45
|
|
Zspace
|
27/04
|
0,2395
|
0,00%
|
0,2395
|
0,2395 - 0,2395
|
|
Zumiez
|
22.00
|
23,17
|
-7,62%
|
24,98
|
23,105 - 25,125
|
|
Zura Bio
|
22.00
|
4,75
|
-0,84%
|
4,8
|
4,59 - 4,99
|
|
Zw Data Action Technologies
|
19.51
|
0,73
|
-2,34%
|
0,67
|
0,6501 - 0,785
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
22.00
|
24,03
|
+0,59%
|
23,76
|
23,72 - 24,99
|