|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
25/06
|
18,4
|
-0,33%
|
18,36
|
18,35 - 18,45
|
|
Zjk Industrial Co., Ltd
|
25/06
|
1,975
|
-5,05%
|
2,2599
|
1,95 - 2,2599
|
|
Zk International
|
25/06
|
1,36
|
-8,72%
|
1,45
|
1,34 - 1,48
|
|
Zoom Communications
|
25/06
|
82,84
|
-3,08%
|
84,84
|
82,2675 - 85,15
|
|
Zoominfo Technologies
|
25/06
|
2,61
|
-7,77%
|
2,775
|
2,605 - 2,775
|
|
Zooz Strategy Ltd
|
25/06
|
5,57
|
-2,45%
|
5,71
|
5,25 - 6,1
|
|
Zooz Strategy Ltd. Warrant 2024-05.04.29 On Zooz Powe
|
25/06
|
0,0193
|
-4,46%
|
0,0192
|
0,0192 - 0,0193
|
|
Zscaler
|
25/06
|
123,81
|
-2,72%
|
126,7
|
122,15 - 126,97
|
|
Zspace
|
27/04
|
0,2395
|
0,00%
|
0,2395
|
0,2395 - 0,2395
|
|
Zumiez
|
25/06
|
18,2
|
-4,76%
|
18,94
|
18,18 - 19,09
|
|
Zura Bio
|
25/06
|
4,565
|
+7,16%
|
0
|
---
|
|
Zw Data Action Technologies
|
25/06
|
0,9385
|
-2,24%
|
0,911
|
0,911 - 0,9385
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
25/06
|
23,77
|
-2,18%
|
0
|
23,7 - 25,07
|