|
Western Asset Short Duration Income Etf
|
03/05
|
23,83
|
+0,28%
|
23,81
|
23,8 - 23,83
|
|
Western Asset Total Return Etf
|
03/05
|
19,76
|
+0,82%
|
19,75
|
19,71 - 19,77
|
|
Western Digital
|
03/05
|
70,97
|
+1,79%
|
71
|
70,08 - 71,64
|
|
Western New England Bancorp
|
03/05
|
6,52
|
+1,56%
|
6,49
|
6,48 - 6,65
|
|
Westport Fuel Systems
|
03/05
|
5,33
|
-7,47%
|
5,73
|
5,31 - 5,84
|
|
Westrock Coffee
|
03/05
|
10,51
|
+0,29%
|
10,6
|
10,43 - 10,6384
|
|
Westrock Coffee Company Warrant 2022-29.08.27 On West
|
03/05
|
2,35
|
0,00%
|
2,3799
|
2,35 - 2,3799
|
|
Westwood Salient Enhanced Energy Income Etf
|
03/05
|
24,205
|
-0,15%
|
24,07
|
24,07 - 24,22
|
|
Wetouch Technology
|
03/05
|
1,6008
|
-7,03%
|
1,8
|
1,5704 - 1,8
|
|
Wetrade
|
01/04
|
5,05
|
0,00%
|
5,05
|
5,05 - 5,05
|
|
Weyco
|
03/05
|
29,18
|
-1,72%
|
30
|
29,18 - 30
|
|
Wheeler Real Estate Investment Trust Inc. Cum Conv Pf
|
03/05
|
1,5
|
-2,28%
|
1,645
|
1,5 - 1,645
|
|
Wheeler Real Estate Investment Trust
|
03/05
|
0,1401
|
-2,44%
|
0,14
|
0,1375 - 0,1429
|
|
Wheeler Real Estate Investment Trust, Inc. 7 % Notes
|
14/03
|
57,01
|
0,00%
|
0
|
---
|
|
Wheeler Real Estate Investment Trust, Inc. Cum Conv P
|
03/05
|
16,5
|
+6,45%
|
16,0499
|
16,0499 - 16,75
|
|
Where Food Comes From
|
03/05
|
12
|
+2,13%
|
12
|
12 - 12
|
|
Whitehorse Finance
|
03/05
|
12,79
|
-1,77%
|
13,09
|
12,79 - 13,1
|
|
Whitehorse Finance, Inc. 7.875 % Notes 2023-
|
03/05
|
25,19
|
+0,12%
|
25,13
|
25,103 - 25,198
|
|
Whole Earth Brands
|
03/05
|
4,815
|
-0,10%
|
4,82
|
4,81 - 4,83
|
|
Whole Earth Brands Inc Warrant 2020- 25.06.25 On Whl
|
03/05
|
0,0455
|
-0,44%
|
0,0455
|
0,0455 - 0,0455
|