|
Westin Acquisition Corp. Units Cons Of 1 Shs -A- +
|
24/03
|
10,14
|
0,00%
|
10,14
|
10,14 - 10,14
|
|
Westport Fuel Systems
|
25/03
|
1,85
|
0,00%
|
1,87
|
1,83 - 1,87
|
|
Westrock Coffee
|
25/03
|
3,86
|
-1,53%
|
3,94
|
3,835 - 4,0199
|
|
Westwood Salient Enhanced Energy Income Etf
|
25/03
|
24,69
|
+0,16%
|
24,67
|
24,55 - 24,7684
|
|
Wetouch Technology
|
25/03
|
1,39
|
+4,51%
|
1,364
|
1,36 - 1,4487
|
|
Wetour Robotics
|
25/03
|
0,5999
|
+3,08%
|
0,565
|
0,5601 - 0,5999
|
|
Weyco
|
25/03
|
32,33
|
-2,71%
|
33,46
|
32,01 - 33,46
|
|
Wf Holding
|
25/03
|
0,3637
|
-1,70%
|
0,36
|
0,36 - 0,3795
|
|
Wf International Ltd
|
25/03
|
0,4975
|
-0,44%
|
0,4996
|
0,4951 - 0,5102
|
|
Wheeler Real Estate Investment Trust Inc. Cum Conv Pf
|
25/03
|
7,3595
|
-0,82%
|
6,73
|
6,73 - 7,42
|
|
Wheeler Real Estate Investment Trust
|
25/03
|
1,14
|
-3,39%
|
1,2
|
1,1101 - 1,2
|
|
Wheeler Real Estate Investment Trust, Inc. 7 % Notes
|
19/03
|
80
|
0,00%
|
0
|
---
|
|
Wheeler Real Estate Investment Trust, Inc. Cum Conv P
|
25/03
|
37,2
|
+0,32%
|
37,2
|
37,2 - 37,2
|
|
Where Food Comes From
|
25/03
|
13,73
|
+13,94%
|
13,32
|
13,15 - 13,73
|
|
Whitefiber
|
25/03
|
14,69
|
+3,89%
|
14,1
|
14,32 - 15
|
|
Whitehawk Therapeutics
|
25/03
|
3,59
|
0,00%
|
3,62
|
3,55 - 3,73
|
|
Whitehorse Finance
|
25/03
|
7,32
|
+3,83%
|
7,12
|
7,065 - 7,34
|
|
Whitehorse Finance, Inc. 7.875 % Notes 2023-
|
24/03
|
25,15
|
-0,05%
|
25,16
|
25,15 - 25,16
|
|
Whr.Pra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Willamette Valley Vineyards Inc Red Pfd
|
24/03
|
2,9594
|
-0,19%
|
2,94
|
2,94 - 2,9594
|