|
Strive, Inc. Perf Pfd Registered
|
04/12
|
91,61
|
-0,16%
|
0
|
91,51 - 92,13
|
|
Mega Fortune
|
04/12
|
5,56
|
+6,51%
|
0
|
5,222 - 6,3164
|
|
Guardforce Ai Co., Ltd. Warrant -01.09.26 On Guardfor
|
04/12
|
0,12
|
-42,80%
|
0,2099
|
0,1101 - 0,2099
|
|
Cre8 Enterprise
|
04/12
|
0,3757
|
+1,54%
|
0,37
|
0,37 - 0,395
|
|
Btc Development
|
04/12
|
10,06
|
-0,10%
|
10,07
|
10,06 - 10,08
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
04/12
|
22,27
|
-0,10%
|
22,36
|
22,27 - 22,3999
|
|
Data I/O
|
04/12
|
2,843
|
+1,54%
|
2,82
|
2,82 - 2,9299
|
|
Jinxin Technology Holding Company Adr
|
04/12
|
0,6999
|
+2,85%
|
0,6999
|
0,66 - 0,6999
|
|
Skk Holdings
|
04/12
|
0,3266
|
+7,10%
|
0,3105
|
0,3003 - 0,3266
|
|
Globavend Holdings Ltd
|
04/12
|
4,1441
|
+3,60%
|
3,86
|
3,86 - 4,18
|
|
Novanta Inc Units
|
04/12
|
54
|
+1,85%
|
53,5825
|
53,97 - 54,655
|
|
Oxford Lane Capital
|
04/12
|
24,62
|
+0,02%
|
24,63
|
24,618 - 24,66
|
|
Sangoma Technologies
|
04/12
|
5,13
|
+1,12%
|
0
|
5,13 - 5,28
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
04/12
|
19,5
|
+1,25%
|
19,5
|
19,3 - 19,68
|
|
Marchex
|
04/12
|
1,67
|
+1,21%
|
1,61
|
1,6 - 1,6871
|
|
Edesa Biotech
|
04/12
|
1,69
|
-1,90%
|
1,73
|
1,69 - 1,77
|
|
Intercont
|
04/12
|
0,5385
|
-4,10%
|
0
|
0,5244 - 0,5689
|
|
Cuprina Holdings
|
04/12
|
0,65
|
+1,56%
|
0,6354
|
0,6354 - 0,6605
|
|
Nukkleus Inc Warrant -04.12.28 On Nukkleus Rg
|
04/12
|
0,1797
|
+1,53%
|
0
|
0,17 - 0,1824
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
04/12
|
19,5825
|
+0,42%
|
19,5
|
19,41 - 19,6
|