|
Midland States Bancorp, Inc. Depositary Shs Repr
|
10/08
|
25,14
|
-0,79%
|
25,25
|
25,05 - 25,25
|
|
Jab Acquisition Corp. I
|
10/08
|
9,91
|
+0,10%
|
9,91
|
9,9 - 9,91
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
10/08
|
25,37
|
+0,48%
|
25,13
|
25,13 - 25,37
|
|
Enterprise Financial Services
|
10/08
|
19,9013
|
-1,10%
|
19,935
|
19,77 - 19,975
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
10/08
|
23,5
|
+0,17%
|
23,5
|
23,495 - 23,5
|
|
Live Ventures
|
10/08
|
10
|
+3,84%
|
9,61
|
9,41 - 10,32
|
|
Senstar Technologies
|
10/08
|
1,81
|
-2,16%
|
1,86
|
1,74 - 1,86
|
|
BGM
|
10/08
|
0,2971
|
-1,10%
|
0,2995
|
0,2958 - 0,3095
|
|
Zooz Strategy Ltd
|
10/08
|
5,31
|
-3,45%
|
5,31
|
5,3 - 5,45
|
|
Oceanlight Acquisition Corp. Units Cons Of 1 Sh + 1 R
|
10/08
|
9,98
|
0,00%
|
9,975
|
9,975 - 9,99
|
|
Aurora Innovation, Inc. Warrant 2021-03.11.26 On Auro
|
10/08
|
0,19
|
-9,52%
|
0,2
|
0,188 - 0,2
|
|
Grab Holdings Limited Warrant 2021-01.12.26 On Grab H
|
10/08
|
0,0263
|
-7,57%
|
0,0313
|
0,0211 - 0,0314
|
|
Nsts Bancorp
|
10/08
|
13,8
|
-0,04%
|
13,8064
|
13,8 - 13,81
|
|
Hotel101 Global Holdings
|
10/08
|
5,36
|
-2,72%
|
5,36
|
5,36 - 5,36
|
|
Waton Financial
|
10/08
|
2,75
|
-4,52%
|
2,68
|
2,68 - 2,75
|
|
Real Messenger Warrant -
|
10/08
|
0,035
|
+50,86%
|
0,0231
|
0,0231 - 0,035
|
|
Gores Holdings Xi, Inc. Units Cons Of 1 Sh -A- +
|
10/08
|
10,15
|
0,00%
|
10,15
|
10,15 - 10,15
|
|
Oxford Lane Capital
|
10/08
|
25,688
|
+0,08%
|
25,69
|
25,688 - 25,69
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
10/08
|
16,1
|
-0,12%
|
15,71
|
15,71 - 16,29
|
|
Jones Ventures Intl Acquisition
|
10/08
|
9,93
|
0,00%
|
9,93
|
9,91 - 9,935
|