|
Hwh International
|
08/05
|
1,07
|
-1,83%
|
1,0738
|
1,05 - 1,1
|
|
Russell Investments Global Equity Etf
|
08/05
|
32,1719
|
+0,47%
|
32,19
|
32,05 - 32,23
|
|
Fast Track
|
08/05
|
0,3988
|
-0,03%
|
0,3851
|
0,34 - 0,4
|
|
Globa Terra Acquisition Corp. Warrant
|
08/05
|
0,099
|
+4,21%
|
0,0988
|
0,0946 - 0,099
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
08/05
|
25,44
|
-0,02%
|
25,45
|
25,4 - 25,46
|
|
Defiance Daily Target 2X Long Lmnd Etf
|
08/05
|
12,65
|
-1,17%
|
12,4116
|
11,7748 - 12,9899
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
08/05
|
0,0188
|
+54,10%
|
0,0164
|
0,0137 - 0,0188
|
|
Great Elm
|
08/05
|
24,6
|
+0,20%
|
24,6
|
24,6 - 24,6
|
|
Oms Energy Technologies
|
08/05
|
4,7
|
+2,17%
|
4,65
|
4,61 - 4,725
|
|
Proshares Equities For Rising Rates Etf
|
08/05
|
75,865
|
+1,18%
|
75,35
|
75,155 - 76
|
|
Peakshares Sector Rotation Etf
|
08/05
|
30,55
|
+0,56%
|
30,13
|
30,13 - 30,55
|
|
Atif Holdings Ltd
|
08/05
|
8,35
|
+1,33%
|
8,24
|
8,2398 - 8,73
|
|
Bionexus Gene Lab
|
08/05
|
2,06
|
-0,96%
|
2,15
|
2,05 - 2,15
|
|
Dogwood Therapeutics
|
08/05
|
1,625
|
+4,17%
|
1,57
|
1,55 - 1,66
|
|
Masterbeef
|
08/05
|
7,565
|
+13,76%
|
7,32
|
7,01 - 8,49
|
|
Tandy Leather Factory
|
08/05
|
2,41
|
-1,63%
|
2,34
|
2,34 - 2,45
|
|
Rand Capital
|
08/05
|
10,945
|
+2,00%
|
10,99
|
10,945 - 10,99
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
08/05
|
62,4
|
+0,24%
|
62,29
|
62,29 - 62,4
|
|
Invesco Electric Vehicle Metals Commodity Strategy No
|
08/05
|
19,0401
|
+0,21%
|
19,05
|
19,04 - 19,065
|
|
Prenetics Global Limited Warrants
|
08/05
|
0,0177
|
+36,15%
|
0,013
|
0,012 - 0,0177
|