|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
10/08
|
25,195
|
-0,10%
|
25,2
|
25,1 - 25,22
|
|
Gulf Resources
|
10/08
|
3,06
|
-2,86%
|
2,86
|
2,86 - 3,13
|
|
Inflection Point Acquisition
|
10/08
|
1,33
|
-5,00%
|
1,4
|
1,32 - 1,4
|
|
Professional Diversity Network
|
10/08
|
0,3853
|
-8,26%
|
0,4001
|
0,3804 - 0,4198
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
10/08
|
1,18
|
-10,60%
|
1,31
|
1,03 - 1,37
|
|
Drugs Made In America Acquisition
|
10/08
|
10,71
|
+0,05%
|
10,7
|
10,69 - 10,72
|
|
Intchains
|
10/08
|
0,8878
|
+1,81%
|
0,872
|
0,8223 - 0,899
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
10/08
|
2,57
|
-3,75%
|
2,59
|
2,46 - 2,75
|
|
Lifeward Ltd
|
10/08
|
7,71
|
+0,33%
|
7,69
|
7,51 - 7,84
|
|
Hennessy Capital Investment Corp. Viii Rights
|
10/08
|
0,1502
|
-13,70%
|
0,1502
|
0,1502 - 0,1502
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
10/08
|
18,315
|
-0,22%
|
18,25
|
18,25 - 18,315
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
10/08
|
0,0025
|
-32,43%
|
0,0025
|
0,0025 - 0,003
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
10/08
|
0,0345
|
+4,55%
|
0,0342
|
0,0342 - 0,0345
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
10/08
|
23,11
|
+0,41%
|
22,99
|
22,99 - 23,2
|
|
Mckinley Acquisition
|
10/08
|
10,23
|
0,00%
|
10,22
|
10,22 - 10,24
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
10/08
|
26,64
|
-0,30%
|
26,65
|
26,59 - 26,69
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
10/08
|
21,76
|
-0,18%
|
21,75
|
21,75 - 21,79
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
10/08
|
1,74
|
-11,22%
|
1,93
|
1,74 - 1,93
|
|
Schmid
|
10/08
|
1,55
|
+18,32%
|
1,45
|
1,31 - 1,5699
|
|
Horizon Quantum Holdings Ltd. Warrant 2026 -
|
10/08
|
4,98
|
-7,78%
|
5,11
|
4,25 - 5,51
|