|
Quartzsea Acquisition Corporation Rights
|
25/03
|
0,18
|
+12,50%
|
0,11
|
0,11 - 0,18
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
25/03
|
22,9
|
+0,13%
|
23,0406
|
22,85 - 23,95
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
25/03
|
10,92
|
-0,64%
|
11,98
|
10,73 - 11,98
|
|
Blue Water Acquisition Corporation Iii Units Cons Of
|
25/03
|
10,5
|
0,00%
|
10,57
|
10,5 - 10,57
|
|
Digital Asset Acquisition Corp. Warrant
|
25/03
|
0,36
|
-1,91%
|
0,3669
|
0,36 - 0,3669
|
|
Northern Trust Corporation Depositary Shs Repr
|
25/03
|
19,04
|
+0,21%
|
19,1
|
18,95 - 19,18
|
|
Snail
|
25/03
|
0,56
|
0,00%
|
0,5601
|
0,56 - 0,5741
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
25/03
|
25,6
|
-0,19%
|
25,69
|
25,6 - 25,74
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
25/03
|
3,41
|
+2,40%
|
3,35
|
3,35 - 3,4101
|
|
Qvc Group, Inc. 8.0% Fixed Rate Cumulative Redeemable
|
25/03
|
3,43
|
-0,58%
|
3,4953
|
3,36 - 3,5
|
|
Leifras Co., Ltd. Sponsored Adr
|
25/03
|
2,515
|
+4,79%
|
2,38
|
2,38 - 2,57
|
|
Core Ai Holdings
|
25/03
|
1,18
|
-4,84%
|
1,25
|
1,17 - 1,2699
|
|
Tokyo Lifestyle Co., Ltd. Sponsored Adr
|
25/03
|
2,189
|
-0,23%
|
2,15
|
2,12 - 2,2
|
|
Republic Digital Acquisition Company Warrant 2025-
|
25/03
|
0,32
|
+6,67%
|
0,32
|
0,32 - 0,33
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
25/03
|
0,298
|
-40,15%
|
0,44
|
0,25 - 0,45
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
25/03
|
17,3
|
+0,93%
|
17,23
|
16,82 - 17,37
|
|
Yxt.Com
|
25/03
|
0,5201
|
+0,99%
|
0,49
|
0,48 - 0,54
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
25/03
|
25,1
|
-0,08%
|
25,2
|
25,0519 - 25,24
|
|
Defi Development Corp. Warrant 2025-21.01.28 On Defi
|
25/03
|
0,725
|
+5,00%
|
0,72
|
0,7 - 0,76
|
|
Broadway Financial
|
25/03
|
7,6
|
-2,56%
|
7,56
|
7,56 - 7,65
|