|
Precision Biosciences
|
25/09
|
6,22
|
-1,74%
|
6,35
|
6,18 - 6,55
|
|
Vistance Networks
|
25/09
|
6,22
|
-2,05%
|
6,39
|
6,2 - 6,39
|
|
Exozymes
|
25/09
|
6,245
|
-1,42%
|
6,3701
|
6,12 - 6,655
|
|
Latham
|
25/09
|
6,245
|
+0,24%
|
6,24
|
6,145 - 6,33
|
|
Deep Fission
|
25/09
|
6,25
|
-10,07%
|
6,64
|
6,23 - 6,7494
|
|
Lifevantage
|
25/09
|
6,26
|
-0,48%
|
6,29
|
6,25 - 6,4195
|
|
Dsc Holdings Ltd. Sponsored Adr
|
25/09
|
6,277
|
+1,24%
|
6,35
|
6,2 - 6,54
|
|
Aethlon Medical
|
25/09
|
6,28
|
-7,24%
|
6,64
|
6,1601 - 6,672
|
|
Factorial Energy
|
25/09
|
6,28
|
+3,97%
|
6,07
|
5,9 - 6,35
|
|
Anbio Biotechnology
|
25/09
|
6,3
|
+2,44%
|
6,15
|
5,95 - 6,36
|
|
Churchill Capital
|
25/09
|
6,3
|
+6,78%
|
5,84
|
5,84 - 6,53
|
|
Graniteshares 2X Long Coin Daily Etf
|
25/09
|
6,31
|
-3,96%
|
6,58
|
6,13 - 6,61
|
|
Electrovaya
|
25/09
|
6,35
|
-0,63%
|
6,45
|
6,3 - 6,51
|
|
Kolibri Global Energy
|
25/09
|
6,35
|
-3,50%
|
6,57
|
6,27 - 6,57
|
|
Leverage Shares 2X Long Plug Daily Etf
|
25/09
|
6,3754
|
-0,31%
|
6,36
|
6,31 - 6,65
|
|
Advanced Biomed
|
25/09
|
6,38
|
+1,11%
|
6,31
|
6,31 - 6,685
|
|
Resolution Minerals Ltd. Sponsored Adr
|
25/09
|
6,38
|
+0,16%
|
6,37
|
6,16 - 6,56
|
|
Quoin Pharmaceuticals. Ltd Sponsored Adr
|
25/09
|
6,43
|
+0,78%
|
6,4
|
6,2466 - 6,69
|
|
Sinovac Biotech Ltd
|
21/11
|
6,47
|
0,00%
|
0
|
---
|
|
Weibo Corp. Sponsored Adr
|
25/09
|
6,49
|
-0,61%
|
6,49
|
6,47 - 6,5185
|