|
Motley Fool Innovative Growth Etf
|
25/09
|
21,8573
|
-0,23%
|
21,96
|
21,831 - 21,96
|
|
Netgear
|
25/09
|
22,07
|
-0,23%
|
22,23
|
21,99 - 22,59
|
|
Ollie's Bargain Outlet Holdings
|
25/09
|
84,25
|
-0,23%
|
84,5
|
82,9 - 85,37
|
|
T. Rowe Price Natural Resource Etf
|
25/09
|
34,1779
|
-0,23%
|
34,06
|
34,04 - 34,25
|
|
Turtle Beach
|
25/09
|
12,74
|
-0,23%
|
12,77
|
12,71 - 12,8744
|
|
Uniqure N.V
|
25/09
|
38,23
|
-0,23%
|
38,195
|
37,62 - 39,12
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
25/09
|
17,5602
|
-0,23%
|
17,7
|
17,5 - 17,7
|
|
Aci Worldwide
|
25/09
|
49,51
|
-0,22%
|
49,6
|
49,44 - 49,98
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
25/09
|
72,898
|
-0,22%
|
73,01
|
72,465 - 73,11
|
|
Alps Corecommodity Natural Resources Etf
|
25/09
|
39,47
|
-0,22%
|
39,53
|
39,37 - 39,59
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
25/09
|
21,243
|
-0,22%
|
21,4872
|
21,243 - 21,6428
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
25/09
|
22,26
|
-0,22%
|
22,33
|
22,22 - 22,33
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
25/09
|
23,149
|
-0,22%
|
23,32
|
23,1424 - 23,32
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
25/09
|
25,3
|
-0,22%
|
25,3
|
25,3 - 25,3
|
|
Morningstar
|
25/09
|
195,98
|
-0,22%
|
195,74
|
194,415 - 198,94
|
|
Oxford Lane Capital
|
25/09
|
8,94
|
-0,22%
|
8,93
|
8,84 - 8,985
|
|
Paychex
|
25/09
|
101,37
|
-0,22%
|
101,18
|
100,32 - 102,09
|
|
T. Rowe Price Health Care Etf
|
25/09
|
33,9386
|
-0,22%
|
33,73
|
33,73 - 33,9386
|
|
Uniti
|
25/09
|
8,91
|
-0,22%
|
8,88
|
8,76 - 8,945
|
|
Artesian Resources
|
25/09
|
33,25
|
-0,21%
|
33,35
|
32,88 - 33,35
|